Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
MORPHO/USDT | $2.04 | $703,165,496 | 06:57:16 10/11/2026 |
| 2 |  KTX |
MORPHO/USDT | $2.04 | $79,199,720 | 07:00:16 10/11/2026 |
| 3 |  Buzzex |
MORPHO/USDT | $2.04 | $10,743,157 | 06:57:13 10/11/2026 |
| 4 |  ASTX |
MORPHO/USDT | $2.04 | $7,990,848 | 07:00:16 10/11/2026 |
| 5 |  Binance |
MORPHO/USDT | $2.04 | $5,586,638 | 06:54:17 10/11/2026 |
| 6 |  AEGET |
MORPHO/USDT | $2.04 | $4,992,413 | 07:00:22 10/11/2026 |
| 7 |  WhiteBIT |
MORPHO/USDT | $2.03 | $4,986,656 | 06:54:15 10/11/2026 |
| 8 |  OrangeX |
MORPHO/USDT | $2.04 | $4,784,338 | 06:57:15 10/11/2026 |
| 9 |  FameEX |
MORPHO/USDT | $2.04 | $4,314,287 | 06:57:23 10/11/2026 |
| 10 |  Biconomy.com |
MORPHO/USDT | $2.04 | $3,478,743 | 06:57:15 10/11/2026 |
| 11 |  CoinW |
MORPHO/USDT | $2.04 | $3,080,689 | 06:57:16 10/11/2026 |
| 12 |  BVOX |
MORPHO/USDT | $2.04 | $3,028,462 | 06:54:15 10/11/2026 |
| 13 |  NEX Exchange |
MORPHO/USDT | $2.05 | $2,810,939 | 07:00:12 10/11/2026 |
| 14 |  BlockFin |
MORPHO/USDT | $2.04 | $2,591,756 | 07:00:16 10/11/2026 |
| 15 |  Toobit |
MORPHO/USDT | $2.04 | $2,129,955 | 06:57:16 10/11/2026 |
| 16 |  MGBX |
MORPHO/USDT | $2.04 | $2,008,030 | 06:57:17 10/11/2026 |
| 17 |  Batonex |
MORPHO/USDT | $2.04 | $1,774,779 | 06:57:15 10/11/2026 |
| 18 |  Deepcoin |
MORPHO/USDT | $2.04 | $1,740,811 | 06:57:10 10/11/2026 |
| 19 | BVOX |
MORPHO/USDT | $2.05 | $1,677,847 | 06:54:07 10/11/2026 |
| 20 |  Extended |
MORPHO/USD | $2.09 | $1,673,195 | 07:00:15 10/11/2026 |
| 21 | Binance |
MORPHO/USDT | $2.04 | $1,335,871 | 06:56:42 10/11/2026 |
| 22 |  Hyperliquid |
MORPHO/USDC | $2.04 | $1,316,487 | 06:54:26 10/11/2026 |
| 23 |  Tebbit |
MORPHO/USDT | $2.04 | $1,056,563 | 07:00:17 10/11/2026 |
| 24 |  Bybit |
MORPHO/USDT | $2.04 | $917,397 | 06:54:16 10/11/2026 |
| 25 |  YUBIT |
MORPHO/USDT | $2.04 | $851,777 | 06:57:10 10/11/2026 |
| 26 |  BingX |
MORPHO/USDT | $2.04 | $835,419 | 06:57:20 10/11/2026 |
| 27 |  GroveX |
MORPHO/USDT | $2.06 | $794,875 | 07:00:07 10/11/2026 |
| 28 |  Hotcoin |
MORPHO/USDT | $2.04 | $791,337 | 06:57:26 10/11/2026 |
| 29 |  BitGW Exchange |
MORPHO/USDT | $2.05 | $766,877 | 07:00:11 10/11/2026 |
| 30 |  Bitcastle |
MORPHO/USDT | $2.05 | $738,228 | 06:57:10 10/11/2026 |
| 31 |  OKX |
MORPHO/USDT | $2.04 | $727,972 | 06:56:23 10/11/2026 |
| 32 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,894 | 07:00:17 10/11/2026 |
| 33 |  OneBullEx |
MORPHO/USDT | $2.04 | $629,997 | 06:57:18 10/11/2026 |
| 34 |  Phemex |
MORPHO/USDT | $2.05 | $608,168 | 06:57:11 10/11/2026 |
| 35 | Bitcastle |
MORPHO/USDT | $2.04 | $603,283 | 06:57:18 10/11/2026 |
| 36 |  KCEX |
MORPHO/USDT | $2.04 | $600,418 | 06:57:15 10/11/2026 |
| 37 |  x.me Exchange |
MORPHO/USDT | $2.04 | $599,701 | 06:57:18 10/11/2026 |
| 38 |  HTX |
MORPHO/USDT | $2.05 | $591,856 | 06:56:24 10/11/2026 |
| 39 |  Echobit |
MORPHO/USDT | $2.04 | $588,455 | 06:57:10 10/11/2026 |
| 40 | WhiteBIT |
MORPHO/USDT | $2.05 | $529,868 | 06:54:11 10/11/2026 |
| 41 |  BitDelta |
MORPHO/USDT | $2.05 | $484,872 | 06:57:11 10/11/2026 |
| 42 |  Aero Slipstream (Base) |
WETH/MORPHO | $2,130.53 | $473,622 | 06:56:35 10/11/2026 |
| 43 |  Coinbase Exchange |
MORPHO/USD | $2.04 | $468,506 | 06:56:59 10/11/2026 |
| 44 | FameEX |
MORPHO/USDT | $2.04 | $457,958 | 06:57:12 10/11/2026 |
| 45 | Toobit |
MORPHO/USDT | $2.04 | $433,243 | 06:57:12 10/11/2026 |
| 46 |  Paribu |
MORPHO/TRY | $2.04 | $428,204 | 06:59:53 10/11/2026 |
| 47 | Hotcoin |
MORPHO/USDT | $2.04 | $406,782 | 06:51:13 10/11/2026 |
| 48 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,130.71 | $399,845 | 06:56:35 10/11/2026 |
| 49 | Bybit |
MORPHO/USDT | $2.04 | $327,256 | 06:54:10 10/11/2026 |
| 50 | OrangeX |
MORPHO/USDT | $2.04 | $319,277 | 06:57:10 10/11/2026 |
| 51 |  Aerodrome SlipStream |
WETH/MORPHO | $2,130.65 | $311,198 | 06:56:35 10/11/2026 |
| 52 |  UZX |
MORPHO/USDT | $2.04 | $306,383 | 06:57:08 10/11/2026 |
| 53 | YUBIT |
MORPHO/USDT | $2.04 | $278,103 | 06:57:15 10/11/2026 |
| 54 |  Zoomex |
MORPHO/USDT | $2.04 | $275,178 | 06:57:16 10/11/2026 |
| 55 |  EasiCoin |
MORPHO/USDT | $2.04 | $262,486 | 07:00:16 10/11/2026 |
| 56 |  MEXC |
MORPHO/USDT | $2.04 | $254,179 | 06:54:16 10/11/2026 |
| 57 |  Bitbase |
MORPHO/USDT | $2.04 | $252,092 | 06:57:08 10/11/2026 |
| 58 | BlockFin |
MORPHO/USDT | $2.05 | $245,550 | 07:00:11 10/11/2026 |
| 59 | Bitbase |
MORPHO/USDT | $2.04 | $238,837 | 06:57:17 10/11/2026 |
| 60 |  BiFinance |
MORPHO/USDT | $2.04 | $238,556 | 06:57:11 10/11/2026 |
| 61 |  Kraken |
MORPHO/USD | $2.05 | $232,995 | 06:59:55 10/11/2026 |
| 62 |  Cofinex |
MORPHO/USDT | $2.04 | $220,678 | 07:00:15 10/11/2026 |
| 63 |  Gate |
MORPHO/USDT | $2.04 | $215,535 | 06:54:20 10/11/2026 |
| 64 |  Bitazza |
MORPHO/USDT | $2.04 | $199,122 | 07:00:08 10/11/2026 |
| 65 |  Bitunix |
MORPHO/USDT | $2.04 | $198,881 | 06:57:17 10/11/2026 |
| 66 |  Lighter |
MORPHO/USDC | $2.04 | $194,822 | 06:57:15 10/11/2026 |
| 67 |  Binibit |
MORPHO/USDT | $2.04 | $192,696 | 07:00:07 10/11/2026 |
| 68 | Biconomy.com |
MORPHO/USDT | $2.04 | $191,473 | 06:57:08 10/11/2026 |
| 69 | Biconomy.com |
MORPHO/USDC | $2.04 | $180,597 | 06:57:08 10/11/2026 |
| 70 |  LBank |
MORPHO/USDT | $2.05 | $148,933 | 06:57:12 10/11/2026 |
| 71 |  BloFin |
MORPHO/USDT | $2.04 | $147,205 | 06:57:12 10/11/2026 |
| 72 |  Bitstamp by Robinhood |
MORPHO/USD | $2.05 | $137,124 | 06:59:53 10/11/2026 |
| 73 | ASTX |
MORPHO/USDT | $2.05 | $133,468 | 07:00:08 10/11/2026 |
| 74 |  Upbit |
MORPHO/KRW | $2.07 | $132,720 | 06:56:53 10/11/2026 |
| 75 |  Ourbit |
MORPHO/USDT | $2.04 | $130,919 | 06:57:11 10/11/2026 |
| 76 | x.me Exchange |
MORPHO/USDT | $2.04 | $129,958 | 06:57:12 10/11/2026 |
| 77 | BloFin |
MORPHO/USDT | $2.04 | $117,892 | 06:48:17 10/11/2026 |
| 78 |  idax exchange |
MORPHO/USDT | $2.05 | $115,547 | 07:00:09 10/11/2026 |
| 79 |  Koinbay |
MORPHO/USDT | $2.04 | $115,543 | 06:57:13 10/11/2026 |
| 80 | EasiCoin |
MORPHO/USDT | $2.05 | $108,753 | 07:00:08 10/11/2026 |
| 81 |  Grvt |
MORPHO/USDT | $2.05 | $103,802 | 02:27:17 10/11/2026 |
| 82 |  TxFlow |
MORPHO/USDC | $2.04 | $103,065 | 06:57:50 10/11/2026 |
| 83 | Paribu |
MORPHO/USDT | $2.05 | $96,503.26 | 06:59:23 10/11/2026 |
| 84 | Bitunix |
MORPHO/USDT | $2.04 | $95,143.61 | 06:57:10 10/11/2026 |
| 85 | KCEX |
MORPHO/USDT | $2.04 | $94,411.79 | 06:57:12 10/11/2026 |
| 86 | Bitstamp by Robinhood |
MORPHO/EUR | $2.06 | $93,599.97 | 06:59:53 10/11/2026 |
| 87 | Binance |
MORPHO/USDC | $2.04 | $84,524.02 | 06:56:54 10/11/2026 |
| 88 | CoinW |
MORPHO/USDT | $2.04 | $79,979.04 | 06:54:17 10/11/2026 |
| 89 |  BYDFi |
MORPHO/USDT | $2.05 | $79,841.93 | 06:57:08 10/11/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,131.33 | $73,177.65 | 06:56:47 10/11/2026 |
| 91 |  BiKing |
MORPHO/USDT | $2.04 | $72,673.10 | 06:57:12 10/11/2026 |
| 92 |  XBO.com |
MORPHO/USDT | $2.04 | $72,395.97 | 07:00:07 10/11/2026 |
| 93 |  BitKan |
MORPHO/USDT | $2.05 | $71,891.25 | 07:00:08 10/11/2026 |
| 94 |  KuCoin |
MORPHO/USDT | $2.04 | $71,641.43 | 06:54:18 10/11/2026 |
| 95 |  Bitget |
MORPHO/USDT | $2.04 | $70,904.02 | 06:55:13 10/11/2026 |
| 96 |  ZKE |
MORPHO/USDT | $2.04 | $69,462.46 | 06:57:13 10/11/2026 |
| 97 | BingX |
MORPHO/USDT | $2.04 | $65,355.65 | 06:57:08 10/11/2026 |
| 98 |  Bitvavo |
MORPHO/EUR | $2.05 | $63,005.28 | 06:57:13 10/11/2026 |
| 99 | KuCoin |
MORPHO/USDT | $2.05 | $62,466.66 | 06:46:53 10/11/2026 |
| 100 | MEXC |
MORPHO/USDT | $2.05 | $59,200.18 | 06:48:07 10/11/2026 |
| 101 | MEXC |
MORPHO/USDC | $2.05 | $57,141.49 | 06:48:07 10/11/2026 |
| 102 |  Aster |
MORPHO/USDT | $2.06 | $56,893.26 | 06:54:15 10/11/2026 |
| 103 | Uniswap v3 (Base) |
USDC/MORPHO | $0.9999 | $55,939.40 | 06:59:29 10/11/2026 |
| 104 |  HashKey Exchange |
MORPHO/USD | $2.04 | $53,632.96 | 06:57:12 10/11/2026 |
| 105 |  Polymarket Perps |
MORPHO/USD | $2.05 | $51,624.14 | 07:00:15 10/11/2026 |
| 106 | Cofinex |
MORPHO/USDT | $2.05 | $50,574.52 | 07:00:11 10/11/2026 |
| 107 | OKX |
MORPHO/USDC | $2.04 | $50,200.75 | 06:56:23 10/11/2026 |
| 108 |  Raydium (CLMM) |
USDC/MORPHO | $0.9997 | $48,802.69 | 06:38:39 10/11/2026 |
| 109 | Gate |
MORPHO/USDT | $2.05 | $47,222.62 | 06:56:24 10/11/2026 |
| 110 |  Hibt |
MORPHO/USDT | $2.05 | $46,182.74 | 06:57:10 10/11/2026 |
| 111 |  SuperEx |
MORPHO/USDT | $2.04 | $44,977.58 | 06:57:11 10/11/2026 |
| 112 |  Bithumb |
MORPHO/KRW | $2.05 | $41,447.59 | 06:59:54 10/11/2026 |
| 113 |  Variational |
MORPHO/USDC | $2.05 | $40,962.71 | 07:00:18 10/11/2026 |
| 114 |  Bitrue |
MORPHO/USDT | $2.04 | $40,483.80 | 06:57:09 10/11/2026 |
| 115 | Binance |
MORPHO/TRY | $2.05 | $27,353.00 | 06:56:54 10/11/2026 |
| 116 |  Deribit |
MORPHO/USDC | $2.06 | $25,858.24 | 05:46:02 10/11/2026 |
| 117 |  Binance TR |
MORPHO/TRY | $2.05 | $24,656.90 | 06:57:10 10/11/2026 |
| 118 |  Binance TH |
MORPHO/USDT | $2.04 | $24,582.19 | 06:57:11 10/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.04 | $22,809.42 | 06:37:23 10/11/2026 |
| 120 |  Metric (Ethereum) |
MORPHO/WETH | $2.05 | $21,816.57 | 06:35:23 10/11/2026 |
| 121 |  NexDAX |
MORPHO/USDT | $2.06 | $19,748.94 | 06:54:12 10/11/2026 |
| 122 |  AlphaX |
MORPHO/USDT | $2.04 | $19,402.02 | 06:57:17 10/11/2026 |
| 123 |  WEEX |
MORPHO/USDT | $2.04 | $16,043.57 | 06:57:12 10/11/2026 |
| 124 | Kraken |
MORPHO/EUR | $2.07 | $15,263.74 | 06:59:55 10/11/2026 |
| 125 |  Niza.io |
MORPHO/USDT | $2.05 | $14,798.44 | 06:57:12 10/11/2026 |
| 126 |  Coincall |
MORPHO/USD | $2.05 | $13,383.37 | 07:00:16 10/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,133.26 | $10,347.23 | 06:56:35 10/11/2026 |
| 128 |  MemeMax |
MORPHO/USDC | $2.60 | $10,179.74 | 07:00:16 10/11/2026 |
| 129 |  Bit2Me |
MORPHO/EUR | $2.07 | $7,931.98 | 06:57:11 10/11/2026 |
| 130 |  BtcTurk | Kripto |
MORPHO/USDT | $2.06 | $7,832.92 | 06:59:53 10/11/2026 |
| 131 |  Revolut (UK) |
MORPHO/USD | $2.04 | $7,187.50 | 06:57:09 10/11/2026 |
| 132 | BtcTurk | Kripto |
MORPHO/TRY | $2.05 | $6,648.63 | 06:59:23 10/11/2026 |
| 133 | KTX |
MORPHO/USDT | $2.05 | $6,201.16 | 07:00:09 10/11/2026 |
| 134 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.04 | $5,889.36 | 06:35:23 10/11/2026 |
| 135 |  Crypto.com Exchange |
MORPHO/USD | $2.05 | $4,085.35 | 05:54:21 10/11/2026 |
| 136 |  Kanga Exchange |
MORPHO/USDC | $2.04 | $4,084.81 | 07:00:10 10/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.04 | $3,237.13 | 06:35:11 10/11/2026 |
| 138 | MGBX |
MORPHO/USDT | $2.04 | $3,171.65 | 06:57:12 10/11/2026 |
| 139 | Uniswap v3 (Base) |
WETH/MORPHO | $2,126.60 | $3,041.26 | 06:59:44 10/11/2026 |
| 140 |  Aerodrome Slipstream 3 |
WETH/MORPHO | $2,129.90 | $3,008.22 | 06:56:35 10/11/2026 |
| 141 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9997 | $2,619.18 | 06:37:16 10/11/2026 |
| 142 |  Bitkub |
MORPHO/THB | $2.07 | $2,582.56 | 06:57:11 10/11/2026 |
| 143 | Uniswap v4 (Base) |
USDC/MORPHO | $0.9990 | $2,310.89 | 06:35:05 10/11/2026 |
| 144 | Aero Slipstream (Base) |
USDC/MORPHO | $0.9992 | $2,123.79 | 01:26:18 10/11/2026 |
| 145 | Uniswap v3 (Base) |
WETH/MORPHO | $2,130.55 | $1,672.52 | 06:56:35 10/11/2026 |
| 146 |  Nonkyc.io Exchange |
MORPHO/USDT | $2.05 | $1,649.60 | 06:51:11 10/11/2026 |
| 147 | OKX |
MORPHO/EUR | $2.05 | $1,483.24 | 06:56:53 10/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,126.67 | $1,098.89 | 06:35:23 10/11/2026 |
| 149 |  Tokocrypto |
MORPHO/USDT | $2.04 | $1,033.71 | 06:57:12 10/11/2026 |
| 150 |  Bitlo |
MORPHO/TRY | $2.04 | $883.05 | 07:00:12 10/11/2026 |
| 151 |  VinDAX |
MORPHO/USDT | $2.05 | $787.30 | 06:57:11 10/11/2026 |
| 152 |  Aerodrom (Volatile Pool) |
AERO/MORPHO | $0.5622 | $463.78 | 07:00:06 10/11/2026 |
| 153 |  TRIV |
MORPHO/USDT | $2.04 | $313.44 | 06:57:14 10/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.05 | $274.50 | 06:31:47 10/11/2026 |
| 155 |  Indodax |
MORPHO/IDR | $2.07 | $107.82 | 06:59:53 10/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.08 | $102.00 | 19:50:23 09/11/2026 |
| 157 |  Aerodrome Finance |
AERO/MORPHO | $0.5657 | $89.31 | 06:23:58 10/11/2026 |
| 158 |  WOO X |
MORPHO/USDT | $2.04 | $69.38 | 06:57:15 10/11/2026 |
| 159 |  Ndax |
MORPHO/CAD | $2.00 | $43.70 | 07:00:08 10/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,097.94 | $35.24 | 22:09:59 09/11/2026 |
| 161 |  CEX.IO |
MORPHO/USDT | $2.05 | $30.67 | 06:54:09 10/11/2026 |
| 162 | CEX.IO |
MORPHO/USD | $2.05 | $19.77 | 06:54:09 10/11/2026 |
| 163 | Uniswap v4 (Base) |
ETH/MORPHO | $2,125.56 | $16.24 | 06:26:14 10/11/2026 |
| 164 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,106.53 | $0.06603 | 22:39:41 09/11/2026 |
| 165 | TRIV |
MORPHO/IDR | $2.05 | $0.01735 | 06:57:14 10/11/2026 |
| 166 |  Coinone |
MORPHO/KRW | $2.06 | $0 | 06:58:23 10/11/2026 |
| 167 |  Digital X |
MORPHO/KRW | $2.20 | $0 | 06:57:09 10/11/2026 |
| 168 | Upbit |
MORPHO/BTC | $2.13 | $0 | 06:56:53 10/11/2026 |
| 169 | Upbit |
MORPHO/USDT | $1.95 | $0 | 06:56:53 10/11/2026 |
| 170 |  ZebPay |
MORPHO/INR | $2.25 | $0 | 09:57:11 07/11/2026 |
| 171 | Tokocrypto |
MORPHO/USDC | $2.04 | $0 | 06:57:12 10/11/2026 |
| 172 |  CoinDCX |
MORPHO/USDT | $2.04 | $0 | 06:57:12 10/11/2026 |
| 173 | Bitazza |
MORPHO/THB | $2.10 | $0 | 07:00:08 10/11/2026 |
| 174 | Crypto.com Exchange |
MORPHO/USD | $2.01 | $0 | 06:57:11 10/11/2026 |
| 175 |  Flipster |
MORPHO/USDT | $2.05 | $0 | 06:57:15 10/11/2026 |
| 176 | Binance TH |
MORPHO/USDC | $2.04 | $0 | 06:57:11 10/11/2026 |
| 177 |  ADEN |
MORPHO/USDT | $2.04 | $0 | 07:01:01 10/11/2026 |
| 178 |  Gate US |
MORPHO/USDT | $2.05 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 10/11/2026, cặp giao dịch MORPHO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,165,496 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.