Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.01 | $110,547,580 | 00:00:16 10/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.00 | $3,210,139 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.00 | $2,931,429 | 23:57:15 09/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.00 | $2,581,968 | 23:57:23 09/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.00 | $2,121,784 | 23:57:15 09/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.01 | $1,828,385 | 23:57:15 09/11/2026 |
| 7 |  Bybit |
EGLD/USDT | $3.00 | $1,774,139 | 23:54:16 09/11/2026 |
| 8 |  BYDFi |
EGLD/USDT | $3.00 | $1,610,616 | 23:57:15 09/11/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,366 | 23:57:15 09/11/2026 |
| 10 |  Toobit |
EGLD/USDT | $3.00 | $1,263,127 | 23:57:17 09/11/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,684 | 00:00:16 10/11/2026 |
| 12 |  Bitcastle |
EGLD/USDT | $3.00 | $592,680 | 23:57:17 09/11/2026 |
| 13 |  Upbit |
EGLD/KRW | $3.50 | $579,073 | 23:56:23 09/11/2026 |
| 14 |  Zoomex |
EGLD/USDT | $3.00 | $532,570 | 23:57:16 09/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.00 | $519,238 | 23:54:15 09/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.01 | $514,101 | 00:00:15 10/11/2026 |
| 17 |  XT.COM |
EGLD/USDT | $3.00 | $471,147 | 23:57:45 09/11/2026 |
| 18 |  Bitbase |
EGLD/USDT | $3.00 | $373,171 | 23:57:17 09/11/2026 |
| 19 |  Cofinex |
EGLD/USDT | $3.00 | $344,732 | 00:00:15 10/11/2026 |
| 20 |  MEXC |
EGLD/USDT | $3.00 | $338,133 | 23:54:15 09/11/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $3.00 | $331,097 | 23:57:17 09/11/2026 |
| 22 |  EasiCoin |
EGLD/USDT | $3.01 | $297,331 | 00:00:16 10/11/2026 |
| 23 | Binance |
EGLD/USDT | $3.00 | $269,894 | 23:56:42 09/11/2026 |
| 24 | WhiteBIT |
EGLD/USDT | $3.00 | $261,483 | 23:57:08 09/11/2026 |
| 25 |  MGBX |
EGLD/USDT | $3.00 | $251,972 | 23:57:17 09/11/2026 |
| 26 |  Pionex |
EGLD/USDT | $3.00 | $244,541 | 23:57:12 09/11/2026 |
| 27 |  BASEKX |
EGLD/USDT | $3.01 | $239,314 | 00:00:15 10/11/2026 |
| 28 |  Variational |
EGLD/USDC | $3.00 | $234,507 | 00:00:17 10/11/2026 |
| 29 | Bitbase |
EGLD/USDT | $3.00 | $217,477 | 23:54:11 09/11/2026 |
| 30 |  Picol |
EGLD/USDT | $3.01 | $215,344 | 00:00:08 10/11/2026 |
| 31 |  YUBIT |
EGLD/USDT | $3.00 | $205,341 | 23:57:15 09/11/2026 |
| 32 |  Bitrue |
EGLD/USDT | $3.00 | $186,875 | 23:57:16 09/11/2026 |
| 33 |  HTX |
EGLD/USDT | $2.98 | $183,771 | 23:56:24 09/11/2026 |
| 34 |  CRMClick |
EGLD/USDT | $2.99 | $182,873 | 00:00:09 10/11/2026 |
| 35 |  BTSE |
EGLD/USDT | $3.01 | $181,138 | 23:57:16 09/11/2026 |
| 36 |  B2Z Exchange |
EGLD/USD | $3.01 | $181,117 | 00:00:15 10/11/2026 |
| 37 |  TRAIEX |
EGLD/USDT | $3.01 | $181,042 | 00:00:16 10/11/2026 |
| 38 |  BITmarkets |
EGLD/USDT | $3.01 | $180,917 | 23:57:15 09/11/2026 |
| 39 |  GroveX |
EGLD/USDT | $3.00 | $176,397 | 00:00:08 10/11/2026 |
| 40 |  BitTap |
EGLD/USDT | $3.00 | $168,022 | 00:00:17 10/11/2026 |
| 41 |  DigiFinex |
EGLD/USDT | $3.01 | $166,014 | 23:57:16 09/11/2026 |
| 42 | BlockFin |
EGLD/USDT | $3.00 | $150,473 | 23:54:11 09/11/2026 |
| 43 |  4E |
EGLD/USDT | $3.00 | $133,575 | 00:00:09 10/11/2026 |
| 44 |  BitradeX |
EGLD/USDT | $3.00 | $114,093 | 23:45:07 09/11/2026 |
| 45 |  Bithumb |
EGLD/KRW | $3.73 | $108,156 | 23:59:54 09/11/2026 |
| 46 |  ASTX |
EGLD/USDT | $3.01 | $102,615 | 00:00:16 10/11/2026 |
| 47 | Toobit |
EGLD/USDT | $3.00 | $98,697.09 | 23:57:07 09/11/2026 |
| 48 | Binance |
EGLD/USDC | $3.00 | $94,686.59 | 23:56:42 09/11/2026 |
| 49 |  BloFin |
EGLD/USDT | $3.00 | $91,131.64 | 23:45:09 09/11/2026 |
| 50 | Bybit |
EGLD/USDT | $3.01 | $85,986.85 | 23:54:08 09/11/2026 |
| 51 |  LBank |
EGLD/USDT | $3.00 | $84,192.33 | 23:57:10 09/11/2026 |
| 52 |  Gate |
EGLD/USDT | $3.00 | $83,634.90 | 23:54:20 09/11/2026 |
| 53 | Biconomy.com |
EGLD/USDT | $3.00 | $83,257.38 | 23:57:08 09/11/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $3.01 | $80,114.47 | 23:57:08 09/11/2026 |
| 55 |  Bitunix |
EGLD/USDT | $3.00 | $79,825.58 | 23:48:09 09/11/2026 |
| 56 |  SuperEx |
EGLD/USDT | $3.00 | $75,738.64 | 23:57:13 09/11/2026 |
| 57 |  KuCoin |
EGLD/USDT | $3.00 | $75,119.09 | 23:54:19 09/11/2026 |
| 58 | MEXC |
EGLD/USDT | $3.00 | $61,725.53 | 23:54:11 09/11/2026 |
| 59 |  XXKK |
EGLD/USDT | $3.00 | $61,385.22 | 00:00:07 10/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.00 | $54,701.80 | 23:54:07 09/11/2026 |
| 61 | MEXC |
EGLD/USDC | $3.00 | $52,858.52 | 23:54:11 09/11/2026 |
| 62 | Binance |
EGLD/TRY | $2.98 | $49,488.10 | 23:56:42 09/11/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $3.01 | $47,075.26 | 00:00:08 10/11/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $3.02 | $46,803.62 | 23:57:08 09/11/2026 |
| 65 |  OKX |
EGLD/USDT | $3.01 | $46,775.16 | 23:56:23 09/11/2026 |
| 66 | Bitcastle |
EGLD/USDT | $3.00 | $45,762.66 | 23:57:09 09/11/2026 |
| 67 |  BingX |
EGLD/USDT | $3.01 | $38,937.27 | 23:54:10 09/11/2026 |
| 68 |  Coinbase Exchange |
EGLD/USD | $3.01 | $38,846.83 | 23:56:59 09/11/2026 |
| 69 | Pionex |
EGLD/USDT | $3.00 | $36,855.11 | 23:57:16 09/11/2026 |
| 70 |  NexDAX |
EGLD/USDT | $3.00 | $35,412.04 | 23:57:08 09/11/2026 |
| 71 |  Kraken |
EGLD/USD | $3.02 | $34,312.83 | 23:59:25 09/11/2026 |
| 72 | KuCoin |
EGLD/USDT | $3.03 | $33,093.27 | 23:55:53 09/11/2026 |
| 73 | Koinbay |
EGLD/USDT | $3.00 | $32,305.43 | 23:57:08 09/11/2026 |
| 74 |  idax exchange |
EGLD/USDT | $3.00 | $31,925.29 | 00:00:12 10/11/2026 |
| 75 |  KCEX |
EGLD/USDT | $3.01 | $30,598.63 | 23:57:11 09/11/2026 |
| 76 |  CoinUp.io |
EGLD/USDT | $2.94 | $29,811.67 | 13:48:10 09/11/2026 |
| 77 |  Binance TR |
EGLD/TRY | $2.99 | $29,704.15 | 23:57:11 09/11/2026 |
| 78 | BloFin |
EGLD/USDT | $3.00 | $28,054.15 | 23:51:21 09/11/2026 |
| 79 |  LeveX |
EGLD/USDT | $3.00 | $27,886.63 | 00:00:16 10/11/2026 |
| 80 |  ZKE |
EGLD/USDT | $3.00 | $19,148.31 | 23:57:12 09/11/2026 |
| 81 |  Revolut (UK) |
EGLD/USD | $3.00 | $18,751.34 | 00:00:10 10/11/2026 |
| 82 |  Bitvavo |
EGLD/EUR | $3.02 | $17,606.55 | 23:57:08 09/11/2026 |
| 83 | EasiCoin |
EGLD/USDT | $3.00 | $16,938.88 | 00:00:08 10/11/2026 |
| 84 | WhiteBIT |
EGLD/TRY | $3.00 | $15,577.24 | 23:57:08 09/11/2026 |
| 85 |  Tebbit |
EGLD/USDT | $3.01 | $15,230.19 | 00:00:17 10/11/2026 |
| 86 |  Hibt |
EGLD/USDT | $3.01 | $13,568.62 | 23:45:12 09/11/2026 |
| 87 | XT.COM |
EGLD/USDT | $3.02 | $13,542.94 | 23:57:09 09/11/2026 |
| 88 | Kraken |
EGLD/EUR | $3.04 | $12,552.19 | 23:59:25 09/11/2026 |
| 89 |  SunX |
EGLD/USDT | $3.01 | $12,332.26 | 00:00:22 10/11/2026 |
| 90 |  Bit2Me |
EGLD/EUR | $3.04 | $12,031.00 | 23:57:09 09/11/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $3.03 | $10,646.04 | 23:57:11 09/11/2026 |
| 92 | OKX |
EGLD/USDC | $3.05 | $10,326.33 | 23:56:23 09/11/2026 |
| 93 | Gate |
EGLD/USDT | $3.01 | $10,002.66 | 23:56:24 09/11/2026 |
| 94 | WhiteBIT |
EGLD/EUR | $3.00 | $8,924.79 | 23:57:08 09/11/2026 |
| 95 |  Deepcoin |
EGLD/USDT | $3.00 | $8,755.26 | 23:57:11 09/11/2026 |
| 96 | Binance |
EGLD/EUR | $3.04 | $8,747.26 | 23:56:42 09/11/2026 |
| 97 |  BVOX |
EGLD/USDT | $3.00 | $8,654.86 | 23:57:09 09/11/2026 |
| 98 |  PointPay |
EGLD/USDT | $3.01 | $6,434.75 | 23:45:07 09/11/2026 |
| 99 |  Ulink |
EGLD/USDT | $3.00 | $5,906.04 | 00:00:27 10/11/2026 |
| 100 | DigiFinex |
EGLD/USDT | $3.01 | $5,686.20 | 23:57:11 09/11/2026 |
| 101 |  Binance.US |
EGLD/USDT | $3.00 | $5,056.51 | 23:59:53 09/11/2026 |
| 102 |  Bitlo |
EGLD/TRY | $3.00 | $4,294.78 | 23:57:12 09/11/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $3.05 | $2,429.46 | 23:57:11 09/11/2026 |
| 104 |  PrimeXBT |
EGLD/USDT | $3.00 | $2,309.68 | 00:00:16 10/11/2026 |
| 105 |  CEX.IO |
EGLD/USD | $3.01 | $1,017.48 | 23:45:08 09/11/2026 |
| 106 |  XBO.com |
EGLD/USDT | $3.00 | $915.99 | 23:57:11 09/11/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $3.00 | $876.15 | 23:57:11 09/11/2026 |
| 108 | BTSE |
EGLD/USDT | $3.00 | $820.84 | 23:57:16 09/11/2026 |
| 109 | KuCoin |
EGLD/BTC | $3.03 | $622.39 | 23:55:53 09/11/2026 |
| 110 | OKX |
EGLD/EUR | $3.04 | $475.09 | 23:56:23 09/11/2026 |
| 111 |  TRIV |
EGLD/IDR | $3.01 | $245.27 | 00:00:11 10/11/2026 |
| 112 |  Indodax |
EGLD/IDR | $3.21 | $208.01 | 23:59:24 09/11/2026 |
| 113 |  Bitfinex |
EGLD/USDT | $3.03 | $188.66 | 23:57:16 09/11/2026 |
| 114 |  CoinDCX |
EGLD/INR | $3.16 | $135.11 | 23:48:07 09/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.00 | $71.56 | 23:48:07 09/11/2026 |
| 116 | Crypto.com Exchange |
EGLD/USD | $2.97 | $14.66 | 23:45:19 09/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.01 | $12.00 | 23:57:07 09/11/2026 |
| 118 | Upbit |
EGLD/USDT | $12.23 | $1.99 | 23:56:23 09/11/2026 |
| 119 |  Poloniex |
EGLD/USDT | $0.6992 | $0 | 23:59:23 09/11/2026 |
| 120 |  HitBTC |
EGLD/BTC | $4.84 | $0 | 23:57:08 09/11/2026 |
| 121 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:57:08 09/11/2026 |
| 122 | HitBTC |
EGLD/USDT | $3.00 | $0 | 23:57:08 09/11/2026 |
| 123 |  Digital X |
EGLD/KRW | $3.72 | $0 | 23:57:09 09/11/2026 |
| 124 | Upbit |
EGLD/BTC | $3.86 | $0 | 23:56:23 09/11/2026 |
| 125 |  ZebPay |
EGLD/INR | $3.44 | $0 | 09:57:11 07/11/2026 |
| 126 |  Bitbns |
EGLD/INR | $6.19 | $0 | 00:00:11 10/11/2026 |
| 127 |  WazirX |
EGLD/USDT | $3.13 | $0 | 00:00:08 10/11/2026 |
| 128 |  Mandala Exchange |
EGLD/USDT | $3.00 | $0 | 00:00:09 10/11/2026 |
| 129 |  FMFW.io |
EGLD/BTC | $4.83 | $0 | 23:54:17 09/11/2026 |
| 130 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 23:54:17 09/11/2026 |
| 131 | FMFW.io |
EGLD/USDT | $3.00 | $0 | 23:54:17 09/11/2026 |
| 132 |  Giottus |
EGLD/INR | $3.91 | $0 | 02:18:12 06/11/2026 |
| 133 | Giottus |
EGLD/USDT | $3.23 | $0 | 02:18:12 06/11/2026 |
| 134 |  Gleec BTC |
EGLD/USDT | $3.00 | $0 | 00:00:08 10/11/2026 |
| 135 |  WOO X |
EGLD/USDT | $3.00 | $0 | 23:57:15 09/11/2026 |
| 136 |  Binance TH |
EGLD/USDT | $3.00 | $0 | 23:57:09 09/11/2026 |
| 137 |  Gate US |
EGLD/USDT | $3.01 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,547,580 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.