Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $3.61 | $5,099,301,380 | 00:00:12 10/11/2026 |
| 2 |  Binance |
NEAR/USDT | $3.59 | $443,130,888 | 23:54:16 09/11/2026 |
| 3 |  WEEX |
NEAR/USDT | $3.60 | $364,108,698 | 23:57:15 09/11/2026 |
| 4 |  OrangeX |
NEAR/USDT | $3.61 | $339,240,620 | 23:57:15 09/11/2026 |
| 5 |  CrypFine |
NEAR/USDT | $3.60 | $307,167,888 | 23:57:15 09/11/2026 |
| 6 |  CEEX exchange |
NEAR/USDT | $3.61 | $301,475,289 | 00:00:12 10/11/2026 |
| 7 |  Tapbit |
NEAR/USDT | $3.60 | $277,278,492 | 23:57:15 09/11/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $3.61 | $219,021,174 | 00:00:17 10/11/2026 |
| 9 |  KTX |
NEAR/USDT | $3.61 | $207,992,230 | 00:00:16 10/11/2026 |
| 10 |  Bybit |
NEAR/USDT | $3.59 | $198,910,704 | 23:54:16 09/11/2026 |
| 11 |  Echobit |
NEAR/USDT | $3.60 | $185,873,521 | 23:57:16 09/11/2026 |
| 12 |  FameEX |
NEAR/USDT | $3.60 | $173,463,290 | 23:57:23 09/11/2026 |
| 13 |  BTCC |
NEAR/USDT | $3.59 | $150,580,063 | 23:57:16 09/11/2026 |
| 14 |  COINSPACE |
NEAR/USDT | $3.61 | $122,801,872 | 00:00:09 10/11/2026 |
| 15 |  CoinW |
NEAR/USDT | $3.60 | $119,503,235 | 23:57:16 09/11/2026 |
| 16 |  BiKing |
NEAR/USDT | $3.61 | $117,264,014 | 00:00:16 10/11/2026 |
| 17 |  Batonex |
NEAR/USDT | $3.60 | $115,100,200 | 23:57:16 09/11/2026 |
| 18 |  Koinbay |
NEAR/USDT | $3.60 | $111,247,494 | 23:57:15 09/11/2026 |
| 19 |  idax exchange |
NEAR/USDT | $3.61 | $109,915,224 | 00:00:17 10/11/2026 |
| 20 |  AstralX |
NEAR/USDT | $3.59 | $107,001,857 | 23:54:15 09/11/2026 |
| 21 |  Ourbit |
NEAR/USDT | $3.60 | $90,308,362 | 23:57:16 09/11/2026 |
| 22 | Binance |
NEAR/USDT | $3.60 | $90,158,643 | 23:56:42 09/11/2026 |
| 23 |  BVOX |
NEAR/USDT | $3.59 | $75,335,667 | 23:57:15 09/11/2026 |
| 24 |  Hyperliquid |
NEAR/USDC | $3.59 | $74,231,902 | 23:54:26 09/11/2026 |
| 25 |  Biconomy.com |
NEAR/USDT | $3.60 | $62,391,091 | 23:57:15 09/11/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $3.60 | $60,467,796 | 23:57:16 09/11/2026 |
| 27 | AstralX |
NEAR/USDT | $3.59 | $59,546,614 | 23:54:11 09/11/2026 |
| 28 |  Zoomex |
NEAR/USDT | $3.60 | $59,345,807 | 23:57:16 09/11/2026 |
| 29 |  Bitget |
NEAR/USDT | $3.59 | $57,591,284 | 23:54:16 09/11/2026 |
| 30 |  Cofinex |
NEAR/USDT | $3.61 | $57,106,293 | 00:00:15 10/11/2026 |
| 31 |  OneBullEx |
NEAR/USDT | $3.61 | $52,314,718 | 00:00:15 10/11/2026 |
| 32 |  MEXC |
NEAR/USDT | $3.59 | $52,312,310 | 23:54:15 09/11/2026 |
| 33 |  WhiteBIT |
NEAR/USDT | $3.60 | $52,008,436 | 23:57:08 09/11/2026 |
| 34 |  BlockFin |
NEAR/USDT | $3.59 | $48,607,667 | 23:54:11 09/11/2026 |
| 35 |  Toobit |
NEAR/USDT | $3.60 | $45,839,053 | 23:57:17 09/11/2026 |
| 36 | BTCC |
NEAR/USDT | $3.60 | $45,111,278 | 23:57:09 09/11/2026 |
| 37 | BlockFin |
NEAR/USDT | $3.59 | $44,767,157 | 23:54:15 09/11/2026 |
| 38 |  4E |
NEAR/USDT | $3.61 | $44,424,831 | 00:00:09 10/11/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $3.60 | $38,661,922 | 23:57:17 09/11/2026 |
| 40 |  BingX |
NEAR/USDT | $3.60 | $37,023,964 | 23:57:19 09/11/2026 |
| 41 |  KuCoin |
NEAR/USDT | $3.59 | $36,679,308 | 23:54:19 09/11/2026 |
| 42 | Binance |
NEAR/USDC | $3.59 | $34,469,414 | 23:54:16 09/11/2026 |
| 43 |  Bitunix |
NEAR/USDT | $3.59 | $31,634,628 | 23:48:17 09/11/2026 |
| 44 |  Gate |
NEAR/USDT | $3.61 | $29,621,986 | 23:56:24 09/11/2026 |
| 45 |  BloFin |
NEAR/USDT | $3.59 | $29,012,153 | 23:45:09 09/11/2026 |
| 46 |  BYDFi |
NEAR/USDT | $3.60 | $28,729,103 | 23:57:15 09/11/2026 |
| 47 |  Coinbase Exchange |
NEAR/USD | $3.60 | $28,427,336 | 23:56:59 09/11/2026 |
| 48 |  Hibt |
NEAR/USDT | $3.60 | $26,121,558 | 23:45:12 09/11/2026 |
| 49 |  KCEX |
NEAR/USDT | $3.60 | $25,935,168 | 23:57:15 09/11/2026 |
| 50 | Batonex |
NEAR/USDT | $3.60 | $25,307,864 | 23:57:07 09/11/2026 |
| 51 | Gate |
NEAR/USDT | $3.59 | $23,227,690 | 23:54:20 09/11/2026 |
| 52 |  AlphaX |
NEAR/USDT | $3.60 | $23,185,860 | 23:57:15 09/11/2026 |
| 53 |  BitradeX |
NEAR/USDT | $3.59 | $22,751,631 | 23:45:07 09/11/2026 |
| 54 |  MGBX |
NEAR/USDT | $3.60 | $22,224,069 | 23:57:17 09/11/2026 |
| 55 |  BitDelta |
NEAR/USDT | $3.59 | $22,123,446 | 23:54:11 09/11/2026 |
| 56 | WhiteBIT |
NEAR/USDT | $3.61 | $21,969,371 | 23:57:15 09/11/2026 |
| 57 |  BitGW Exchange |
NEAR/USDT | $3.61 | $21,843,463 | 00:00:08 10/11/2026 |
| 58 | WEEX |
NEAR/USDT | $3.60 | $21,771,770 | 23:57:12 09/11/2026 |
| 59 |  WOO X Pro |
NEAR/USDT | $3.61 | $21,650,812 | 00:00:16 10/11/2026 |
| 60 | CoinW |
NEAR/USDT | $3.61 | $21,051,643 | 23:57:11 09/11/2026 |
| 61 |  Coinbase Derivatives Exchange |
NEAR/USD | $3.61 | $21,017,124 | 00:00:50 10/11/2026 |
| 62 |  UZX |
NEAR/USDT | $3.60 | $20,901,902 | 23:57:11 09/11/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $3.60 | $20,492,035 | 23:57:16 09/11/2026 |
| 64 |  OKX |
NEAR/USDT | $3.61 | $20,357,432 | 23:56:23 09/11/2026 |
| 65 |  Azbit |
NEAR/USDT | $3.59 | $20,039,403 | 23:48:11 09/11/2026 |
| 66 |  EasiCoin |
NEAR/USDT | $3.61 | $19,323,083 | 00:00:16 10/11/2026 |
| 67 |  YUBIT |
NEAR/USDT | $3.60 | $19,297,190 | 23:57:15 09/11/2026 |
| 68 | Binance |
NEAR/USDC | $3.60 | $18,482,885 | 23:56:42 09/11/2026 |
| 69 |  SuperEx |
NEAR/USDT | $3.60 | $18,282,720 | 23:57:13 09/11/2026 |
| 70 | Toobit |
NEAR/USDT | $3.60 | $18,114,236 | 23:57:07 09/11/2026 |
| 71 |  Upbit |
NEAR/KRW | $3.64 | $16,372,567 | 23:56:23 09/11/2026 |
| 72 | KuCoin |
NEAR/USDT | $3.60 | $15,534,172 | 23:55:53 09/11/2026 |
| 73 |  Kraken |
NEAR/USD | $3.61 | $14,126,950 | 23:59:25 09/11/2026 |
| 74 | Bybit |
NEAR/USDT | $3.59 | $12,981,226 | 23:54:08 09/11/2026 |
| 75 | CrypFine |
NEAR/USDT | $3.60 | $12,501,193 | 23:57:11 09/11/2026 |
| 76 |  Poloniex |
NEAR/USDT | $3.60 | $11,557,816 | 23:59:23 09/11/2026 |
| 77 |  BitTap |
NEAR/USDT | $3.61 | $10,690,172 | 00:00:17 10/11/2026 |
| 78 |  LBank |
NEAR/USDT | $3.60 | $10,651,718 | 23:57:10 09/11/2026 |
| 79 |  Bitrue |
NEAR/USDT | $3.60 | $9,704,920 | 23:57:16 09/11/2026 |
| 80 | YUBIT |
NEAR/USDT | $3.60 | $9,637,202 | 23:57:08 09/11/2026 |
| 81 |  OneEx |
NEAR/USDT | $3.91 | $9,041,426 | 00:00:16 10/11/2026 |
| 82 |  ASTX |
NEAR/USDT | $3.61 | $8,956,981 | 00:00:11 10/11/2026 |
| 83 | DigiFinex |
NEAR/USDT | $3.60 | $8,762,537 | 23:57:11 09/11/2026 |
| 84 |  x.me Exchange |
NEAR/USDT | $3.60 | $8,739,630 | 23:57:18 09/11/2026 |
| 85 | LBank |
NEAR/USDT | $3.60 | $8,640,603 | 23:57:15 09/11/2026 |
| 86 | KCEX |
NEAR/USDT | $3.60 | $8,480,011 | 23:57:11 09/11/2026 |
| 87 | Echobit |
NEAR/USDT | $3.60 | $8,305,960 | 23:57:12 09/11/2026 |
| 88 |  Lighter |
NEAR/USDC | $3.61 | $7,751,840 | 23:57:15 09/11/2026 |
| 89 | BloFin |
NEAR/USDT | $3.60 | $7,505,029 | 23:51:21 09/11/2026 |
| 90 |  XT.COM |
NEAR/USDT | $3.60 | $7,132,576 | 23:57:09 09/11/2026 |
| 91 | Binance |
NEAR/USD | $3.59 | $7,081,434 | 23:54:50 09/11/2026 |
| 92 |  EVEDEX |
NEAR/USD | $3.61 | $6,867,449 | 00:00:15 10/11/2026 |
| 93 | Biconomy.com |
NEAR/USDT | $3.60 | $6,433,950 | 23:57:08 09/11/2026 |
| 94 |  Bitcastle |
NEAR/USDT | $3.60 | $6,409,368 | 23:57:17 09/11/2026 |
| 95 |  Phemex |
NEAR/USDT | $3.61 | $6,265,109 | 23:57:15 09/11/2026 |
| 96 | Bitcastle |
NEAR/USDT | $3.60 | $6,006,840 | 23:57:09 09/11/2026 |
| 97 | Bitget |
NEAR/USDT | $3.60 | $5,686,071 | 23:55:17 09/11/2026 |
| 98 |  Variational |
NEAR/USDC | $3.61 | $5,682,368 | 00:00:17 10/11/2026 |
| 99 | ASTX |
NEAR/USDT | $3.61 | $5,319,227 | 00:00:16 10/11/2026 |
| 100 | WhiteBIT |
NEAR/TRY | $3.61 | $5,154,810 | 23:57:08 09/11/2026 |
| 101 |  Pionex |
NEAR/USDT | $3.60 | $5,051,655 | 23:57:16 09/11/2026 |
| 102 |  Bitvavo |
NEAR/EUR | $3.61 | $4,903,541 | 23:57:08 09/11/2026 |
| 103 | Ourbit |
NEAR/USDT | $3.59 | $4,829,306 | 23:54:07 09/11/2026 |
| 104 | FameEX |
NEAR/USDT | $3.60 | $4,482,436 | 23:57:08 09/11/2026 |
| 105 | Phemex |
NEAR/USDT | $3.60 | $4,387,488 | 23:57:12 09/11/2026 |
| 106 |  Bithumb |
NEAR/KRW | $3.64 | $4,267,904 | 23:59:54 09/11/2026 |
| 107 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,185 | 00:00:16 10/11/2026 |
| 108 | BingX |
NEAR/USD | $3.60 | $4,011,647 | 23:57:19 09/11/2026 |
| 109 |  FMFW.io |
NEAR/USDT | $3.59 | $3,877,642 | 23:54:17 09/11/2026 |
| 110 |  HitBTC |
NEAR/USDT | $3.59 | $3,844,872 | 23:57:08 09/11/2026 |
| 111 |  Gleec BTC |
NEAR/USDT | $3.60 | $3,805,339 | 00:00:08 10/11/2026 |
| 112 | Bitbaby |
NEAR/USDT | $3.61 | $3,786,326 | 23:57:07 09/11/2026 |
| 113 |  Bitbase |
NEAR/USDT | $3.59 | $3,504,638 | 23:54:11 09/11/2026 |
| 114 |  NEX Exchange |
NEAR/USDT | $3.61 | $3,385,194 | 00:00:07 10/11/2026 |
| 115 |  Kalshi |
NEAR/USD | $3.62 | $3,169,312 | 00:00:15 10/11/2026 |
| 116 |  SunX |
NEAR/USDT | $5.29 | $3,142,528 | 00:00:16 10/11/2026 |
| 117 | Bitbase |
NEAR/USDT | $3.60 | $2,926,790 | 23:57:17 09/11/2026 |
| 118 |  Aster |
NEAR/USDT | $3.59 | $2,878,168 | 23:54:15 09/11/2026 |
| 119 | WhiteBIT |
NEAR/WBT | $3.60 | $2,804,880 | 23:57:08 09/11/2026 |
| 120 | Kraken |
NEAR/EUR | $3.61 | $2,701,010 | 23:59:25 09/11/2026 |
| 121 |  Extended |
NEAR/USD | $3.59 | $2,688,647 | 00:00:16 10/11/2026 |
| 122 |  Grvt |
NEAR/USDT | $3.59 | $2,674,353 | 23:51:18 09/11/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $3.59 | $2,662,229 | 23:57:09 09/11/2026 |
| 124 |  HTX |
NEAR/USDT | $3.60 | $2,608,981 | 23:54:16 09/11/2026 |
| 125 |  Bitstamp by Robinhood |
NEAR/USD | $3.61 | $2,568,624 | 23:59:23 09/11/2026 |
| 126 |  BitKan |
NEAR/USDT | $3.61 | $2,553,783 | 00:00:09 10/11/2026 |
| 127 |  TxFlow |
NEAR/USDC | $3.59 | $2,464,583 | 23:54:44 09/11/2026 |
| 128 | IBIT Global |
NEAR/USDT | $3.61 | $2,371,535 | 00:00:10 10/11/2026 |
| 129 | BingX |
NEAR/USDT | $3.59 | $2,324,769 | 23:54:10 09/11/2026 |
| 130 | Bitbase |
NEAR/USDC | $4.08 | $2,237,215 | 00:33:18 05/11/2026 |
| 131 | 4E |
NEAR/USDT | $3.61 | $2,225,380 | 00:00:15 10/11/2026 |
| 132 |  B2Z Exchange |
NEAR/USD | $3.61 | $2,144,867 | 00:00:15 10/11/2026 |
| 133 |  TRAIEX |
NEAR/USDT | $3.61 | $2,143,975 | 00:00:16 10/11/2026 |
| 134 |  BTSE |
NEAR/USDT | $3.60 | $2,143,062 | 23:57:16 09/11/2026 |
| 135 |  BITmarkets |
NEAR/USDT | $3.60 | $2,140,448 | 23:57:15 09/11/2026 |
| 136 | WhiteBIT |
NEAR/USDC | $3.60 | $2,119,287 | 23:57:08 09/11/2026 |
| 137 | EasiCoin |
NEAR/USDT | $3.61 | $2,078,111 | 00:00:08 10/11/2026 |
| 138 | Bitunix |
NEAR/USDT | $3.59 | $1,937,994 | 23:48:09 09/11/2026 |
| 139 | Koinbay |
NEAR/USDT | $3.60 | $1,854,025 | 23:57:08 09/11/2026 |
| 140 | XT.COM |
NEAR/USDC | $3.60 | $1,845,362 | 23:57:09 09/11/2026 |
| 141 | Bitbaby |
NEAR/USDC | $3.60 | $1,791,357 | 23:57:16 09/11/2026 |
| 142 |  LeveX |
NEAR/USDT | $3.61 | $1,561,706 | 00:00:16 10/11/2026 |
| 143 |  Arcus |
NEAR/USD | $3.60 | $1,505,022 | 23:57:15 09/11/2026 |
| 144 | TRAIEX |
NEAR/USDT | $3.61 | $1,393,195 | 00:00:09 10/11/2026 |
| 145 | BitTap |
NEAR/USDT | $3.61 | $1,371,773 | 00:00:09 10/11/2026 |
| 146 | OKX |
NEAR/USDC | $3.61 | $1,356,705 | 23:56:23 09/11/2026 |
| 147 |  BiFinance |
NEAR/USDT | $3.60 | $1,296,425 | 23:57:09 09/11/2026 |
| 148 |  PointPay |
NEAR/USDT | $3.60 | $1,275,977 | 23:45:07 09/11/2026 |
| 149 |  HyperPay Futures |
NEAR/USDT | $3.61 | $1,266,010 | 00:00:17 10/11/2026 |
| 150 |  CoinTR |
NEAR/USDT | $3.61 | $1,207,107 | 23:57:07 09/11/2026 |
| 151 |  Backpack Exchange |
NEAR/USDC | $3.59 | $1,185,727 | 23:57:15 09/11/2026 |
| 152 | Bitunix |
NEAR/USDC | $3.59 | $1,119,200 | 23:48:17 09/11/2026 |
| 153 |  ZKE |
NEAR/USDT | $3.60 | $1,101,612 | 23:57:12 09/11/2026 |
| 154 | Binance |
NEAR/TRY | $3.60 | $1,098,316 | 23:56:42 09/11/2026 |
| 155 | Pionex |
NEAR/USDT | $3.61 | $1,002,570 | 23:57:12 09/11/2026 |
| 156 | Biconomy.com |
NEAR/USDC | $3.60 | $965,505 | 23:57:08 09/11/2026 |
| 157 |  Bitkub |
NEAR/THB | $3.60 | $964,770 | 23:57:07 09/11/2026 |
| 158 | Bitrue |
NEAR/USDT | $3.60 | $931,100 | 23:57:09 09/11/2026 |
| 159 |  Coincall |
NEAR/USD | $3.61 | $928,360 | 00:00:15 10/11/2026 |
| 160 | Bitbase |
NEAR/USDC | $3.59 | $899,844 | 23:54:11 09/11/2026 |
| 161 | MGBX |
NEAR/USDT | $3.60 | $898,989 | 23:57:08 09/11/2026 |
| 162 |  PrimeXBT |
NEAR/USDT | $3.61 | $884,787 | 00:00:16 10/11/2026 |
| 163 |  Picol |
NEAR/USDT | $3.61 | $882,129 | 00:00:08 10/11/2026 |
| 164 | XT.COM |
NEAR/USD | $3.60 | $826,282 | 23:57:45 09/11/2026 |
| 165 |  Binance.US |
NEAR/USDT | $3.61 | $812,169 | 23:59:53 09/11/2026 |
| 166 | WhiteBIT |
NEAR/UAH | $3.67 | $787,730 | 23:57:08 09/11/2026 |
| 167 |  Crypto.com Exchange |
NEAR/USD | $3.60 | $766,275 | 23:57:11 09/11/2026 |
| 168 | KTX |
NEAR/USDT | $3.61 | $754,813 | 00:00:09 10/11/2026 |
| 169 | Hotcoin |
NEAR/USDT | $3.60 | $748,633 | 23:54:14 09/11/2026 |
| 170 |  ICRYPEX |
NEAR/USDT | $3.60 | $617,751 | 23:57:12 09/11/2026 |
| 171 | WhiteBIT |
NEAR/EUR | $3.60 | $607,532 | 23:57:08 09/11/2026 |
| 172 | MEXC |
NEAR/USDT | $3.59 | $584,323 | 23:54:11 09/11/2026 |
| 173 |  Paribu |
NEAR/TRY | $3.59 | $583,945 | 23:59:23 09/11/2026 |
| 174 | Crypto.com Exchange |
NEAR/USDT | $3.61 | $582,638 | 23:57:11 09/11/2026 |
| 175 | BVOX |
NEAR/USDT | $3.59 | $572,342 | 23:57:09 09/11/2026 |
| 176 |  Deepcoin |
NEAR/USDT | $3.60 | $556,267 | 23:57:11 09/11/2026 |
| 177 | OKX |
NEAR/EUR | $3.60 | $541,461 | 23:56:23 09/11/2026 |
| 178 |  XXKK |
NEAR/USDT | $3.62 | $524,906 | 00:00:07 10/11/2026 |
| 179 |  CoinCola |
NEAR/USDT | $3.61 | $501,216 | 00:00:08 10/11/2026 |
| 180 |  Binance TR |
NEAR/TRY | $3.60 | $499,556 | 23:57:11 09/11/2026 |
| 181 |  EdgeX |
NEAR/USDC | $3.61 | $480,623 | 00:00:16 10/11/2026 |
| 182 | KuCoin |
NEAR/USDC | $3.59 | $469,705 | 23:55:53 09/11/2026 |
| 183 | Bitrue |
NEAR/USDC | $3.60 | $453,226 | 23:57:09 09/11/2026 |
| 184 | BingX |
NEAR/USDC | $3.59 | $448,295 | 23:54:10 09/11/2026 |
| 185 |  Bitfinex |
NEAR/USDT | $3.59 | $429,613 | 23:57:16 09/11/2026 |
| 186 | Bybit |
NEAR/USD | $3.58 | $414,113 | 23:54:16 09/11/2026 |
| 187 |  Revolut (UK) |
NEAR/EUR | $3.62 | $389,673 | 00:00:10 10/11/2026 |
| 188 | BYDFi |
NEAR/USDT | $3.59 | $352,476 | 23:54:07 09/11/2026 |
| 189 |  Binibit |
NEAR/USDT | $3.61 | $352,085 | 00:00:08 10/11/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/USDT | $3.60 | $348,943 | 23:59:53 09/11/2026 |
| 191 | TRAIEX |
NEAR/USDC | $3.61 | $346,036 | 00:00:09 10/11/2026 |
| 192 | Binance |
NEAR/BTC | $3.60 | $330,102 | 23:56:42 09/11/2026 |
| 193 | WEEX |
NEAR/USDC | $3.60 | $327,585 | 23:57:12 09/11/2026 |
| 194 |  BigONE |
NEAR/USDT | $3.60 | $319,506 | 23:57:08 09/11/2026 |
| 195 | Binance |
NEAR/JPY | $3.59 | $318,949 | 23:56:42 09/11/2026 |
| 196 |  Flipster |
NEAR/USDT | $3.65 | $317,617 | 23:57:16 09/11/2026 |
| 197 | MEXC |
NEAR/USDC | $3.59 | $299,938 | 23:54:15 09/11/2026 |
| 198 | B2Z Exchange |
NEAR/USD | $3.61 | $298,721 | 00:00:09 10/11/2026 |
| 199 | BITmarkets |
NEAR/USD | $3.61 | $298,224 | 23:57:07 09/11/2026 |
| 200 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $3.59 | $293,886 | 23:49:35 09/11/2026 |
| 201 | B2Z Exchange |
NEAR/USDT | $3.61 | $272,189 | 00:00:09 10/11/2026 |
| 202 | BTSE |
NEAR/USDT | $3.61 | $271,995 | 23:57:16 09/11/2026 |
| 203 | BITmarkets |
NEAR/USDT | $3.61 | $271,848 | 23:57:07 09/11/2026 |
| 204 | BtcTurk | Kripto |
NEAR/TRY | $3.59 | $270,684 | 23:59:53 09/11/2026 |
| 205 | Crypto.com Exchange |
NEAR/USD | $3.60 | $263,947 | 23:45:19 09/11/2026 |
| 206 |  Bitazza |
NEAR/USDT | $3.61 | $239,776 | 00:00:09 10/11/2026 |
| 207 | Revolut (UK) |
NEAR/USD | $3.60 | $238,848 | 00:00:10 10/11/2026 |
| 208 |  Binance TH |
NEAR/USDT | $3.60 | $230,124 | 23:57:09 09/11/2026 |
| 209 | Gate |
NEAR/USDC | $3.59 | $210,290 | 23:56:24 09/11/2026 |
| 210 |  Pacifica |
NEAR/USD | $3.61 | $200,435 | 00:00:15 10/11/2026 |
| 211 | Revolut (UK) |
NEAR/GBP | $3.59 | $179,345 | 00:00:10 10/11/2026 |
| 212 |  Coinstore |
NEAR/USDT | $3.60 | $174,240 | 23:57:07 09/11/2026 |
| 213 | Bybit |
NEAR/USDC | $3.58 | $171,170 | 23:54:08 09/11/2026 |
| 214 | TxFlow |
NEAR/USDC | $3.61 | $154,345 | 00:00:11 10/11/2026 |
| 215 | LeveX |
NEAR/USDC | $3.61 | $151,700 | 00:00:16 10/11/2026 |
| 216 |  Polymarket Perps |
NEAR/USD | $3.60 | $145,223 | 00:00:15 10/11/2026 |
| 217 | Cofinex |
NEAR/USDC | $3.60 | $135,792 | 00:00:15 10/11/2026 |
| 218 |  Koinpark |
NEAR/USDT | $3.82 | $114,502 | 03:06:07 04/11/2026 |
| 219 |  ApeX Omni |
NEAR/USDT | $3.61 | $112,678 | 00:00:15 10/11/2026 |
| 220 | MEXC |
NEAR/USD1 | $3.59 | $109,750 | 23:54:15 09/11/2026 |
| 221 | Binance.US |
NEAR/USD | $3.61 | $103,840 | 23:59:53 09/11/2026 |
| 222 | Cofinex |
NEAR/USDT | $3.61 | $100,347 | 00:00:10 10/11/2026 |
| 223 | Gate |
NEAR/ETH | $3.62 | $94,518.02 | 23:56:24 09/11/2026 |
| 224 | Binance |
NEAR/BRL | $3.59 | $93,012.20 | 23:56:42 09/11/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $3.61 | $91,741.82 | 23:57:12 09/11/2026 |
| 226 |  ChangeNOW |
NEAR/BTC | $3.55 | $90,415.51 | 23:54:10 09/11/2026 |
| 227 |  Ondo Perps |
NEAR/USD | $3.61 | $86,272.94 | 00:00:16 10/11/2026 |
| 228 | PointPay |
NEAR/USDC | $3.60 | $84,081.79 | 23:45:07 09/11/2026 |
| 229 |  TRIV |
NEAR/IDR | $3.62 | $81,344.42 | 00:00:11 10/11/2026 |
| 230 | TRIV |
NEAR/USDT | $3.61 | $81,343.52 | 00:00:11 10/11/2026 |
| 231 |  XBO.com |
NEAR/USDT | $3.60 | $81,049.46 | 23:57:11 09/11/2026 |
| 232 | MEXC |
NEAR/USDC | $3.59 | $80,861.64 | 23:54:11 09/11/2026 |
| 233 | FMFW.io |
NEAR/BTC | $3.60 | $72,962.59 | 23:54:17 09/11/2026 |
| 234 |  MemeMax |
NEAR/USDC | $3.61 | $70,166.76 | 00:00:16 10/11/2026 |
| 235 |  Orderly |
NEAR/USDC | $3.61 | $70,157.22 | 00:00:17 10/11/2026 |
| 236 |  WOO X |
NEAR/USDT | $3.60 | $67,126.36 | 23:57:15 09/11/2026 |
| 237 |  Tokocrypto |
NEAR/USDT | $3.61 | $61,960.32 | 23:57:11 09/11/2026 |
| 238 | Gleec BTC |
NEAR/BTC | $3.61 | $61,453.17 | 00:00:08 10/11/2026 |
| 239 | CoinTR |
NEAR/TRY | $3.60 | $60,125.38 | 23:57:07 09/11/2026 |
| 240 | Bitfinex |
NEAR/USD | $3.58 | $59,136.91 | 23:59:23 09/11/2026 |
| 241 | Coinbase Exchange |
NEAR/USDT | $3.59 | $58,983.76 | 23:56:29 09/11/2026 |
| 242 | MEXC |
NEAR/USD1 | $3.59 | $54,397.72 | 23:54:11 09/11/2026 |
| 243 | B2Z Exchange |
NEAR/USDC | $3.61 | $54,072.24 | 00:00:09 10/11/2026 |
| 244 | BITmarkets |
NEAR/USDC | $3.60 | $53,987.29 | 23:57:07 09/11/2026 |
| 245 |  CEX.IO |
NEAR/USD | $3.60 | $51,681.18 | 23:45:08 09/11/2026 |
| 246 |  CoinDCX |
NEAR/INR | $3.88 | $48,774.61 | 23:48:07 09/11/2026 |
| 247 |  Bitcoiva |
NEAR/USDT | $3.61 | $47,855.06 | 00:00:09 10/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
NEAR/WETH | $3.66 | $45,815.81 | 22:51:59 09/11/2026 |
| 249 |  Indodax |
NEAR/IDR | $3.62 | $43,671.42 | 23:59:24 09/11/2026 |
| 250 |  Bitso |
NEAR/USD | $3.61 | $42,106.74 | 23:59:53 09/11/2026 |
| 251 |  Tothemoon |
NEAR/USDT | $3.60 | $38,701.99 | 23:57:17 09/11/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $3.55 | $36,303.23 | 13:48:10 09/11/2026 |
| 253 |  CRMClick |
NEAR/USDT | $3.60 | $36,168.96 | 00:00:09 10/11/2026 |
| 254 | HTX |
NEAR/USDT | $3.60 | $36,168.23 | 23:56:24 09/11/2026 |
| 255 | Bitfinex |
NEAR/USDT | $3.49 | $31,074.23 | 23:59:23 09/11/2026 |
| 256 | CEX.IO |
NEAR/USDT | $3.60 | $29,559.17 | 23:45:08 09/11/2026 |
| 257 |  Coinone |
NEAR/KRW | $3.65 | $27,738.81 | 23:59:53 09/11/2026 |
| 258 |  Foxbit |
NEAR/BRL | $3.59 | $24,937.87 | 23:54:08 09/11/2026 |
| 259 | Bitkub |
NEAR/USDT | $3.61 | $24,389.20 | 23:57:07 09/11/2026 |
| 260 | Binance |
NEAR/EUR | $3.58 | $22,767.66 | 23:56:42 09/11/2026 |
| 261 |  BTC Markets |
NEAR/AUD | $3.57 | $22,723.58 | 23:57:12 09/11/2026 |
| 262 |  Tebbit |
NEAR/USDT | $3.61 | $20,062.51 | 00:00:17 10/11/2026 |
| 263 |  Kanga Exchange |
NEAR/USDC | $3.60 | $20,050.87 | 00:00:08 10/11/2026 |
| 264 | Kanga Exchange |
NEAR/USDT | $3.61 | $19,293.44 | 00:00:08 10/11/2026 |
| 265 | Binance |
NEAR/USD1 | $3.62 | $17,849.68 | 23:56:42 09/11/2026 |
| 266 |  CoinLion |
NEAR/USD | $3.62 | $16,919.61 | 00:00:14 10/11/2026 |
| 267 | Koinpark |
NEAR/INR | $4.08 | $15,431.86 | 03:06:07 04/11/2026 |
| 268 | Bitstamp by Robinhood |
NEAR/EUR | $3.67 | $14,701.67 | 23:59:23 09/11/2026 |
| 269 |  Remitano |
NEAR/USDT | $3.61 | $13,936.55 | 00:00:12 10/11/2026 |
| 270 | BITmarkets |
NEAR/IDR | $3.61 | $11,871.72 | 23:57:07 09/11/2026 |
| 271 |  Ndax |
NEAR/CAD | $3.56 | $10,721.05 | 00:00:19 10/11/2026 |
| 272 |  Digital X |
NEAR/KRW | $3.68 | $10,595.91 | 23:57:09 09/11/2026 |
| 273 | Binance |
NEAR/U | $3.60 | $8,661.89 | 23:56:42 09/11/2026 |
| 274 | Bitazza |
NEAR/THB | $3.62 | $8,196.94 | 00:00:09 10/11/2026 |
| 275 | OKX |
NEAR/TRY | $3.59 | $7,837.65 | 23:56:23 09/11/2026 |
| 276 |  SushiSwap (Ethereum) |
NEAR/WETH | $3.61 | $7,398.49 | 23:27:47 09/11/2026 |
| 277 |  dYdX v4 |
NEAR/USD | $3.59 | $6,456.93 | 00:01:19 10/11/2026 |
| 278 | KuCoin |
NEAR/BTC | $3.60 | $5,449.60 | 23:55:53 09/11/2026 |
| 279 |  Fillx |
NEAR/USDC | $3.61 | $4,494.98 | 00:00:16 10/11/2026 |
| 280 |  Bitlo |
NEAR/TRY | $3.59 | $3,886.90 | 23:57:12 09/11/2026 |
| 281 |  Gate US |
NEAR/USDT | $3.61 | $2,005.62 | 00:00:08 10/11/2026 |
| 282 | Upbit |
NEAR/BTC | $3.67 | $1,816.10 | 23:56:23 09/11/2026 |
| 283 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $3.62 | $1,536.29 | 22:34:59 09/11/2026 |
| 284 | Backpack Exchange |
NEAR/USDC | $3.59 | $1,511.86 | 23:57:11 09/11/2026 |
| 285 |  Aevo |
NEAR/USD | $3.61 | $1,267.32 | 00:00:16 10/11/2026 |
| 286 |  KoinBX |
NEAR/INR | $1.15 | $541.13 | 23:57:09 09/11/2026 |
| 287 |  Paradex |
NEAR/USD | $3.60 | $535.36 | 00:00:16 10/11/2026 |
| 288 | CEX.IO |
NEAR/USDC | $3.60 | $413.30 | 23:45:08 09/11/2026 |
| 289 |  WazirX |
NEAR/INR | $3.78 | $385.76 | 00:00:08 10/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,104.84 | $379.46 | 22:52:23 09/11/2026 |
| 291 | WazirX |
NEAR/USDT | $3.51 | $360.79 | 00:00:08 10/11/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $3.60 | $300.02 | 23:57:11 09/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
NEAR/USDT | $3.64 | $299.23 | 22:52:59 09/11/2026 |
| 294 |  ZebPay |
NEAR/INR | $3.98 | $117.10 | 09:57:11 07/11/2026 |
| 295 |  EXMO |
NEAR/USDC | $4.66 | $75.69 | 23:57:07 09/11/2026 |
| 296 | CoinDCX |
NEAR/USDT | $3.59 | $68.11 | 23:48:07 09/11/2026 |
| 297 |  ADEN |
NEAR/USDT | $3.61 | $67.10 | 00:01:02 10/11/2026 |
| 298 | WOO X |
NEAR/USDT | $3.60 | $60.69 | 23:57:07 09/11/2026 |
| 299 |  Young Platform |
NEAR/EUR | $3.61 | $54.38 | 00:00:09 10/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
NEAR/USDC | $3.56 | $50.07 | 22:45:23 09/11/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,099,301,380 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.