Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003227 | $629,839,219 | 00:00:15 10/11/2026 |
| 2 |  ApeX Omni |
NOT/USDT | $0.0004038 | $7,358,672 | 00:00:15 10/11/2026 |
| 3 |  FameEX |
NOT/USDT | $0.0003234 | $2,526,346 | 23:57:23 09/11/2026 |
| 4 |  Binance |
NOT/USDT | $0.0003226 | $2,086,712 | 23:54:16 09/11/2026 |
| 5 |  Bybit |
NOT/USDT | $0.0003225 | $1,898,458 | 23:54:16 09/11/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.0003229 | $1,449,357 | 23:57:15 09/11/2026 |
| 7 |  idax exchange |
NOT/USDT | $0.0003235 | $1,408,929 | 00:00:17 10/11/2026 |
| 8 |  BVOX |
NOT/USDT | $0.0003232 | $1,183,736 | 23:57:15 09/11/2026 |
| 9 |  Hibt |
NOT/USDT | $0.0003232 | $1,031,059 | 23:45:19 09/11/2026 |
| 10 |  IBIT Global |
NOT/USDT | $0.0003235 | $1,028,309 | 00:00:17 10/11/2026 |
| 11 |  BingX |
NOT/USDT | $0.0003234 | $872,282 | 23:57:19 09/11/2026 |
| 12 |  BTCC |
NOT/USDT | $0.0003231 | $840,793 | 23:57:16 09/11/2026 |
| 13 |  Hyperliquid |
NOT/USDC | $0.0003229 | $821,616 | 23:54:26 09/11/2026 |
| 14 |  Aivora Exchange |
NOT/USDT | $0.0003257 | $725,027 | 00:00:10 10/11/2026 |
| 15 |  Toobit |
NOT/USDT | $0.0003232 | $692,090 | 23:57:17 09/11/2026 |
| 16 |  XT.COM |
NOT/USDT | $0.0003224 | $665,479 | 23:57:45 09/11/2026 |
| 17 |  Bitcastle |
NOT/USDT | $0.0003227 | $582,732 | 23:57:17 09/11/2026 |
| 18 |  Zoomex |
NOT/USDT | $0.0003231 | $566,780 | 23:57:16 09/11/2026 |
| 19 |  BiKing |
NOT/USDT | $0.0003236 | $555,306 | 00:00:16 10/11/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0003236 | $532,741 | 23:57:16 09/11/2026 |
| 21 |  Bitget |
NOT/USDT | $0.0003231 | $511,946 | 23:54:16 09/11/2026 |
| 22 |  Cofinex |
NOT/USDT | $0.0003232 | $501,321 | 00:00:15 10/11/2026 |
| 23 |  BloFin |
NOT/USDT | $0.0003246 | $439,513 | 23:45:09 09/11/2026 |
| 24 |  OrangeX |
NOT/USDT | $0.0003237 | $425,614 | 23:57:15 09/11/2026 |
| 25 |  EasiCoin |
NOT/USDT | $0.0003236 | $367,296 | 00:00:16 10/11/2026 |
| 26 | Binance |
NOT/USDT | $0.0003246 | $345,999 | 23:56:42 09/11/2026 |
| 27 |  x.me Exchange |
NOT/USDT | $0.0003233 | $339,898 | 23:57:18 09/11/2026 |
| 28 |  Bitbaby |
NOT/USDT | $0.0003234 | $335,496 | 23:57:16 09/11/2026 |
| 29 |  MGBX |
NOT/USDT | $0.0003229 | $313,637 | 23:57:17 09/11/2026 |
| 30 |  Phemex |
NOT/USDT | $0.0003227 | $297,851 | 23:57:12 09/11/2026 |
| 31 |  B2Z Exchange |
NOT/USD | $0.0003228 | $292,460 | 00:00:15 10/11/2026 |
| 32 |  TRAIEX |
NOT/USDT | $0.0003227 | $292,338 | 00:00:16 10/11/2026 |
| 33 |  BTSE |
NOT/USDT | $0.0003237 | $292,330 | 23:57:16 09/11/2026 |
| 34 |  BlockFin |
NOT/USDT | $0.0003228 | $292,287 | 23:54:15 09/11/2026 |
| 35 |  BITmarkets |
NOT/USDT | $0.0003236 | $291,973 | 23:57:15 09/11/2026 |
| 36 |  BitradeX |
NOT/USDT | $0.0003217 | $263,982 | 23:45:15 09/11/2026 |
| 37 |  SuperEx |
NOT/USDT | $0.0003266 | $225,246 | 23:57:13 09/11/2026 |
| 38 |  Bitbase |
NOT/USDT | $0.0003236 | $200,514 | 23:54:11 09/11/2026 |
| 39 | BTCC |
NOT/USDT | $0.0003246 | $173,174 | 23:57:09 09/11/2026 |
| 40 |  BASEKX |
NOT/USDT | $0.0003238 | $171,966 | 00:00:15 10/11/2026 |
| 41 |  Hotcoin |
NOT/USDT | $0.0003234 | $166,523 | 23:57:17 09/11/2026 |
| 42 |  YUBIT |
NOT/USDT | $0.0003233 | $158,790 | 23:57:15 09/11/2026 |
| 43 | Bitbase |
NOT/USDT | $0.0003235 | $157,918 | 23:57:17 09/11/2026 |
| 44 |  KuCoin |
NOT/USDT | $0.0003230 | $142,204 | 23:54:19 09/11/2026 |
| 45 |  ASTX |
NOT/USDT | $0.0003238 | $140,426 | 00:00:16 10/11/2026 |
| 46 |  UZX |
NOT/USDT | $0.0003234 | $138,887 | 23:57:15 09/11/2026 |
| 47 |  Bitunix |
NOT/USDT | $0.0003224 | $136,166 | 23:48:17 09/11/2026 |
| 48 |  MEXC |
NOT/USDT | $0.0003228 | $133,833 | 23:54:15 09/11/2026 |
| 49 |  WhiteBIT |
NOT/USDT | $0.0003236 | $116,181 | 23:57:08 09/11/2026 |
| 50 | XT.COM |
NOT/USDT | $0.0003232 | $112,528 | 23:57:09 09/11/2026 |
| 51 | Toobit |
NOT/USDT | $0.0003236 | $110,411 | 23:57:07 09/11/2026 |
| 52 |  CoinUp.io |
NOT/USDT | $0.0003086 | $106,497 | 13:48:10 09/11/2026 |
| 53 |  Biconomy.com |
NOT/USDT | $0.0003236 | $102,236 | 23:57:08 09/11/2026 |
| 54 |  OKX |
NOT/USDT | $0.0003233 | $93,862.90 | 23:56:23 09/11/2026 |
| 55 | Bybit |
NOT/USDT | $0.0003231 | $93,388.13 | 23:54:08 09/11/2026 |
| 56 |  Deepcoin |
NOT/USDT | $0.0003237 | $77,648.46 | 23:57:11 09/11/2026 |
| 57 | BVOX |
NOT/USDT | $0.0003233 | $77,206.01 | 23:57:09 09/11/2026 |
| 58 | Bitunix |
NOT/USDT | $0.0003226 | $74,847.50 | 23:48:09 09/11/2026 |
| 59 | KuCoin |
NOT/USDT | $0.0003227 | $70,300.98 | 23:55:53 09/11/2026 |
| 60 |  CoinW |
NOT/USDT | $0.0003237 | $69,682.90 | 23:57:11 09/11/2026 |
| 61 | CoinW |
NOT/USDT | $0.0003227 | $69,253.16 | 23:57:16 09/11/2026 |
| 62 |  Coinstore |
NOT/USDT | $0.0003226 | $67,298.15 | 23:57:07 09/11/2026 |
| 63 | MEXC |
NOT/USDT | $0.0003228 | $58,334.48 | 23:54:11 09/11/2026 |
| 64 | MEXC |
NOT/USDC | $0.0003232 | $55,217.28 | 23:54:11 09/11/2026 |
| 65 |  Tapbit |
NOT/USDT | $0.0003236 | $50,471.31 | 23:57:11 09/11/2026 |
| 66 |  BitKan |
NOT/USDT | $0.0003227 | $50,267.04 | 00:00:09 10/11/2026 |
| 67 |  AEGET |
NOT/USDT | $0.0003238 | $49,595.37 | 00:00:16 10/11/2026 |
| 68 |  LBank |
NOT/USDT | $0.0003235 | $48,842.94 | 23:57:10 09/11/2026 |
| 69 | Binance |
NOT/TRY | $0.0003228 | $45,105.76 | 23:56:42 09/11/2026 |
| 70 | Tapbit |
NOT/USDT | $0.0003601 | $39,919.07 | 23:57:15 09/11/2026 |
| 71 | BingX |
NOT/USDT | $0.0003226 | $37,912.11 | 23:54:10 09/11/2026 |
| 72 |  KCEX |
NOT/USDT | $0.0003236 | $35,557.80 | 23:57:11 09/11/2026 |
| 73 |  Azbit |
NOT/USDT | $0.0003216 | $34,589.34 | 23:48:11 09/11/2026 |
| 74 |  Gate |
NOT/USDT | $0.0003217 | $33,509.70 | 23:54:20 09/11/2026 |
| 75 |  Bitrue |
NOT/USDT | $0.0003246 | $31,378.28 | 23:57:09 09/11/2026 |
| 76 |  Binance TR |
NOT/TRY | $0.0003228 | $25,860.03 | 23:57:11 09/11/2026 |
| 77 | Gate |
NOT/USDC | $0.0003231 | $25,688.43 | 23:56:24 09/11/2026 |
| 78 |  Ourbit |
NOT/USDT | $0.0003224 | $24,725.79 | 23:54:07 09/11/2026 |
| 79 |  LeveX |
NOT/USDT | $0.0003235 | $24,625.55 | 00:00:16 10/11/2026 |
| 80 |  Bitvavo |
NOT/EUR | $0.0003219 | $21,800.75 | 23:57:08 09/11/2026 |
| 81 | EasiCoin |
NOT/USDT | $0.0003237 | $18,272.23 | 00:00:08 10/11/2026 |
| 82 | Hibt |
NOT/USDT | $0.0003233 | $17,255.98 | 23:45:12 09/11/2026 |
| 83 | BloFin |
NOT/USDT | $0.0003230 | $17,131.95 | 23:51:21 09/11/2026 |
| 84 | Binance |
NOT/USDC | $0.0003219 | $16,839.47 | 23:56:42 09/11/2026 |
| 85 | FameEX |
NOT/USDT | $0.0003233 | $16,836.89 | 23:57:08 09/11/2026 |
| 86 |  Pionex |
NOT/USDT | $0.0003235 | $14,971.97 | 23:57:16 09/11/2026 |
| 87 | Bitget |
NOT/USDT | $0.0003230 | $14,429.11 | 23:55:17 09/11/2026 |
| 88 |  XBO.com |
NOT/USDT | $0.0003221 | $14,418.71 | 23:57:11 09/11/2026 |
| 89 |  PointPay |
NOT/USDT | $0.0003234 | $13,868.79 | 23:45:07 09/11/2026 |
| 90 |  STON.fi v2 |
NOT/GRAM | $0.0003228 | $12,496.35 | 23:55:41 09/11/2026 |
| 91 | WhiteBIT |
NOT/USDC | $0.0003249 | $11,624.94 | 23:57:08 09/11/2026 |
| 92 | Gate |
NOT/USDT | $0.0003237 | $11,587.71 | 23:56:24 09/11/2026 |
| 93 | LeveX |
NOT/USDT | $0.0003237 | $11,348.35 | 00:00:09 10/11/2026 |
| 94 |  Kraken |
NOT/USD | $0.0003250 | $9,746.10 | 23:59:25 09/11/2026 |
| 95 | BiKing |
NOT/USDT | $0.0003242 | $9,321.51 | 00:00:09 10/11/2026 |
| 96 |  Tothemoon |
NOT/USDT | $0.0003242 | $9,304.66 | 23:57:17 09/11/2026 |
| 97 |  STON.fi |
NOT/GRAM | $0.0003235 | $8,301.63 | 23:18:22 09/11/2026 |
| 98 |  WEEX |
NOT/USDT | $0.0003246 | $5,024.26 | 23:57:12 09/11/2026 |
| 99 | idax exchange |
NOT/USDT | $0.0003236 | $4,702.34 | 00:00:12 10/11/2026 |
| 100 |  DeDust |
GRAM/NOT | $1.04 | $4,503.13 | 23:41:31 09/11/2026 |
| 101 | STON.fi |
NOT/USDT | $0.0003200 | $4,179.22 | 23:38:17 09/11/2026 |
| 102 | Gate |
NOT/USD | $0.0003245 | $3,458.47 | 23:56:24 09/11/2026 |
| 103 |  Kanga Exchange |
NOT/USDT | $0.0003230 | $3,406.44 | 00:00:08 10/11/2026 |
| 104 |  Variational |
NOT/USDC | $0.0003236 | $3,165.71 | 00:00:17 10/11/2026 |
| 105 |  ZKE |
NOT/USDT | $0.0003226 | $2,817.16 | 23:57:12 09/11/2026 |
| 106 | OKX |
NOT/USDC | $0.0003306 | $2,389.67 | 23:56:23 09/11/2026 |
| 107 |  Tebbit |
NOT/USDT | $0.0003238 | $1,641.98 | 00:00:17 10/11/2026 |
| 108 |  BitxEX |
NOT/USDT | $0.0003237 | $1,628.76 | 00:00:16 10/11/2026 |
| 109 |  Crypto.com Exchange |
NOT/USD | $0.0003195 | $1,327.36 | 23:45:19 09/11/2026 |
| 110 |  Aster |
NOT/USDT | $0.0003302 | $1,133.26 | 23:54:15 09/11/2026 |
| 111 |  Bitlo |
NOT/TRY | $0.0003228 | $839.56 | 23:57:12 09/11/2026 |
| 112 |  Coins.ph |
NOT/PHP | $0.001621 | $512.42 | 23:57:10 09/11/2026 |
| 113 |  DigiFinex |
NOT/USDT | $0.0003246 | $488.13 | 23:57:11 09/11/2026 |
| 114 |  Revolut (UK) |
NOT/USD | $0.0003252 | $473.72 | 00:00:10 10/11/2026 |
| 115 |  CoinDCX |
NOT/INR | $0.0003508 | $443.55 | 23:48:07 09/11/2026 |
| 116 | Crypto.com Exchange |
NOT/USDT | $0.0003300 | $398.86 | 23:57:11 09/11/2026 |
| 117 |  PrimeXBT |
NOT/USDT | $0.0003239 | $397.50 | 00:00:16 10/11/2026 |
| 118 |  Bit2Me |
NOT/EUR | $0.0003115 | $333.94 | 23:57:09 09/11/2026 |
| 119 | Crypto.com Exchange |
NOT/USD | $0.0003308 | $320.06 | 23:57:11 09/11/2026 |
| 120 |  TRIV |
NOT/IDR | $0.0003257 | $315.00 | 00:00:11 10/11/2026 |
| 121 | Bitlo |
NOT/USDT | $0.0003296 | $281.12 | 23:57:12 09/11/2026 |
| 122 |  ChangeNOW |
NOT/BTC | $0.0003273 | $244.44 | 23:54:10 09/11/2026 |
| 123 | Bybit |
NOT/USDC | $0.0003321 | $160.92 | 23:54:08 09/11/2026 |
| 124 |  Bitcoiva |
NOT/USDT | $0.0003227 | $100.23 | 00:00:09 10/11/2026 |
| 125 |  Binance TH |
NOT/USDT | $0.0003246 | $95.10 | 23:57:09 09/11/2026 |
| 126 | CoinDCX |
NOT/USDT | $0.0003226 | $65.16 | 23:48:07 09/11/2026 |
| 127 | OKX |
NOT/EUR | $0.0003050 | $37.31 | 23:56:23 09/11/2026 |
| 128 | STON.fi |
ECOR/NOT | $0.01591 | $36.68 | 22:44:53 09/11/2026 |
| 129 | DeDust |
NOT/HYDRA | $0.0003300 | $31.26 | 23:17:52 09/11/2026 |
| 130 |  CEX.IO |
NOT/USDT | $0.0003236 | $21.56 | 23:45:08 09/11/2026 |
| 131 | DeDust |
NOT/USDT | $0.0003202 | $20.90 | 20:04:18 09/11/2026 |
| 132 | CEX.IO |
NOT/USD | $0.0003243 | $19.29 | 23:45:08 09/11/2026 |
| 133 | STON.fi |
NOT/DOGS | $0.0003288 | $14.21 | 08:30:51 09/11/2026 |
| 134 |  Tokocrypto |
NOT/USDT | $0.0003247 | $9.96 | 23:57:11 09/11/2026 |
| 135 |  HitBTC |
NOT/USDT | $0.001129 | $0 | 23:57:08 09/11/2026 |
| 136 |  ZebPay |
NOT/INR | $0.0003699 | $0 | 09:57:11 07/11/2026 |
| 137 |  WazirX |
NOT/USDT | $0.0003396 | $0 | 00:00:08 10/11/2026 |
| 138 |  WOO X |
NOT/USDT | $0.0003233 | $0 | 23:57:15 09/11/2026 |
| 139 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 00:01:19 10/11/2026 |
| 140 |  ADEN |
NOT/USDT | $0.0003218 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/11/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,839,219 với tỷ giá $0.0003227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.