Thị trường Ondo (ONDO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONDO/USDT | $0.3756 | $164,003,254 | 00:00:16 10/11/2026 |
| 2 |  Binance |
ONDO/USDT | $0.3748 | $103,168,770 | 23:54:16 09/11/2026 |
| 3 |  FameEX |
ONDO/USDT | $0.3758 | $84,978,288 | 23:57:23 09/11/2026 |
| 4 |  OrangeX |
ONDO/USDT | $0.3755 | $76,649,987 | 23:57:15 09/11/2026 |
| 5 |  Bybit |
ONDO/USDT | $0.3746 | $67,067,275 | 23:54:16 09/11/2026 |
| 6 |  WEEX |
ONDO/USDT | $0.3757 | $62,358,527 | 23:57:15 09/11/2026 |
| 7 |  BlockFin |
ONDO/USDT | $0.3743 | $50,088,390 | 23:54:11 09/11/2026 |
| 8 |  Ourbit |
ONDO/USDT | $0.3757 | $41,334,908 | 23:57:16 09/11/2026 |
| 9 |  Echobit |
ONDO/USDT | $0.3758 | $40,888,364 | 23:57:16 09/11/2026 |
| 10 |  Tapbit |
ONDO/USDT | $0.3760 | $34,296,763 | 23:57:15 09/11/2026 |
| 11 |  XT.COM |
ONDO/USDT | $0.3759 | $32,207,363 | 23:57:45 09/11/2026 |
| 12 |  BVOX |
ONDO/USDT | $0.3756 | $31,362,466 | 23:57:15 09/11/2026 |
| 13 |  BloFin |
ONDO/USDT | $0.3795 | $29,860,910 | 23:45:09 09/11/2026 |
| 14 |  BiKing |
ONDO/USDT | $0.3756 | $27,073,678 | 00:00:16 10/11/2026 |
| 15 |  IBIT Global |
ONDO/USDT | $0.3756 | $25,867,583 | 00:00:17 10/11/2026 |
| 16 |  CoinW |
ONDO/USDT | $0.3758 | $21,625,402 | 23:57:16 09/11/2026 |
| 17 |  MEXC |
ONDO/USDT | $0.3747 | $20,860,447 | 23:54:15 09/11/2026 |
| 18 |  Batonex |
ONDO/USDT | $0.3757 | $20,189,367 | 23:57:16 09/11/2026 |
| 19 |  Zoomex |
ONDO/USDT | $0.3760 | $20,147,182 | 23:57:16 09/11/2026 |
| 20 |  KuCoin |
ONDO/USDT | $0.3748 | $18,400,494 | 23:54:19 09/11/2026 |
| 21 | Binance |
ONDO/USDT | $0.3762 | $17,696,448 | 23:56:42 09/11/2026 |
| 22 |  Gate |
ONDO/USDT | $0.3747 | $17,563,577 | 23:54:20 09/11/2026 |
| 23 |  Cofinex |
ONDO/USDT | $0.3758 | $17,318,172 | 00:00:15 10/11/2026 |
| 24 |  Bitget |
ONDO/USDT | $0.3748 | $17,222,260 | 23:54:16 09/11/2026 |
| 25 |  Buzzex |
ONDO/USDT | $0.3763 | $16,227,370 | 00:00:11 10/11/2026 |
| 26 |  Biconomy.com |
ONDO/USDT | $0.3757 | $15,491,301 | 23:57:15 09/11/2026 |
| 27 |  Upbit |
ONDO/KRW | $0.3799 | $15,108,373 | 23:56:23 09/11/2026 |
| 28 |  BitDelta |
ONDO/USDT | $0.3751 | $14,263,249 | 23:54:11 09/11/2026 |
| 29 |  AstralX |
ONDO/USDT | $0.3752 | $14,257,847 | 23:54:11 09/11/2026 |
| 30 |  Toobit |
ONDO/USDT | $0.3756 | $11,934,454 | 23:57:17 09/11/2026 |
| 31 |  OneBullEx |
ONDO/USDT | $0.3756 | $11,764,873 | 00:00:15 10/11/2026 |
| 32 |  Koinbay |
ONDO/USDT | $0.3752 | $11,324,995 | 23:57:15 09/11/2026 |
| 33 |  Bitunix |
ONDO/USDT | $0.3738 | $11,004,093 | 23:48:17 09/11/2026 |
| 34 |  idax exchange |
ONDO/USDT | $0.3757 | $10,909,013 | 00:00:17 10/11/2026 |
| 35 |  Hyperliquid |
ONDO/USDC | $0.3753 | $10,525,044 | 23:54:26 09/11/2026 |
| 36 | XT.COM |
ONDO/USDT | $0.3761 | $10,505,812 | 23:57:09 09/11/2026 |
| 37 | AstralX |
ONDO/USDT | $0.3747 | $10,070,997 | 23:54:15 09/11/2026 |
| 38 |  BitradeX |
ONDO/USDT | $0.3782 | $10,040,360 | 23:45:15 09/11/2026 |
| 39 |  WhiteBIT |
ONDO/USDT | $0.3755 | $10,014,106 | 23:57:15 09/11/2026 |
| 40 |  SuperEx |
ONDO/USDT | $0.3759 | $9,146,875 | 23:57:13 09/11/2026 |
| 41 |  Hotcoin |
ONDO/USDT | $0.3759 | $8,692,568 | 23:57:17 09/11/2026 |
| 42 |  Coinbase Exchange |
ONDO/USD | $0.3761 | $8,076,810 | 23:56:59 09/11/2026 |
| 43 |  BingX |
ONDO/USDT | $0.3758 | $8,028,598 | 23:57:19 09/11/2026 |
| 44 |  OKX |
ONDO/USDT | $0.3760 | $7,447,649 | 23:56:23 09/11/2026 |
| 45 | Bybit |
ONDO/USDT | $0.3753 | $6,730,289 | 23:54:08 09/11/2026 |
| 46 |  BYDFi |
ONDO/USDT | $0.3758 | $6,681,263 | 23:57:15 09/11/2026 |
| 47 |  Bithumb |
ONDO/KRW | $0.3801 | $6,469,362 | 23:59:54 09/11/2026 |
| 48 |  KCEX |
ONDO/USDT | $0.3758 | $6,373,147 | 23:57:15 09/11/2026 |
| 49 |  Coinbase Derivatives Exchange |
ONDO/USD | $0.3758 | $6,243,651 | 00:00:50 10/11/2026 |
| 50 | CoinW |
ONDO/USDT | $0.3764 | $6,199,795 | 23:57:11 09/11/2026 |
| 51 |  YUBIT |
ONDO/USDT | $0.3762 | $5,598,473 | 23:57:08 09/11/2026 |
| 52 | YUBIT |
ONDO/USDT | $0.3757 | $5,525,096 | 23:57:15 09/11/2026 |
| 53 | BlockFin |
ONDO/USDT | $0.3746 | $5,145,679 | 23:54:15 09/11/2026 |
| 54 |  Bitbaby |
ONDO/USDT | $0.3757 | $5,063,603 | 23:57:16 09/11/2026 |
| 55 | WhiteBIT |
ONDO/USDT | $0.3763 | $4,699,823 | 23:57:08 09/11/2026 |
| 56 |  EasiCoin |
ONDO/USDT | $0.3756 | $4,668,906 | 00:00:16 10/11/2026 |
| 57 |  CRMClick |
ONDO/USDT | $0.3760 | $4,530,311 | 00:00:09 10/11/2026 |
| 58 |  HTX |
ONDO/USDT | $0.3762 | $4,529,383 | 23:56:24 09/11/2026 |
| 59 | Gate |
ONDO/USDT | $0.3760 | $4,372,776 | 23:56:24 09/11/2026 |
| 60 |  UZX |
ONDO/USDT | $0.3763 | $4,210,894 | 23:57:11 09/11/2026 |
| 61 | BloFin |
ONDO/USDT | $0.3738 | $4,202,902 | 23:51:21 09/11/2026 |
| 62 | Batonex |
ONDO/USDT | $0.3761 | $4,123,067 | 23:57:07 09/11/2026 |
| 63 |  Phemex |
ONDO/USDT | $0.3761 | $4,003,748 | 23:57:15 09/11/2026 |
| 64 | OrangeX |
ONDO/USDT | $0.3762 | $3,951,909 | 23:57:11 09/11/2026 |
| 65 |  NEX Exchange |
ONDO/USDT | $0.3761 | $3,870,829 | 00:00:07 10/11/2026 |
| 66 |  Kraken |
ONDO/USD | $0.3767 | $3,628,698 | 23:59:25 09/11/2026 |
| 67 | Echobit |
ONDO/USDT | $0.3763 | $3,598,588 | 23:57:12 09/11/2026 |
| 68 | Bitget |
ONDO/USDT | $0.3741 | $3,595,691 | 23:55:17 09/11/2026 |
| 69 |  WOO X Pro |
ONDO/USDT | $0.3758 | $3,570,467 | 00:00:16 10/11/2026 |
| 70 | KuCoin |
ONDO/USDT | $0.3758 | $3,521,596 | 23:55:53 09/11/2026 |
| 71 |  CEEX exchange |
ONDO/USDT | $0.3765 | $3,208,200 | 00:00:12 10/11/2026 |
| 72 | Toobit |
ONDO/USDT | $0.3762 | $3,112,594 | 23:57:07 09/11/2026 |
| 73 |  LBank |
ONDO/USDT | $0.3760 | $3,007,952 | 23:57:10 09/11/2026 |
| 74 |  Bitvavo |
ONDO/EUR | $0.3762 | $2,934,760 | 23:57:08 09/11/2026 |
| 75 |  BitTap |
ONDO/USDT | $0.3755 | $2,840,361 | 00:00:17 10/11/2026 |
| 76 |  Bitcastle |
ONDO/USDT | $0.3760 | $2,820,327 | 23:57:17 09/11/2026 |
| 77 |  SunX |
ONDO/USDT | $0.4765 | $2,616,925 | 00:00:16 10/11/2026 |
| 78 |  MGBX |
ONDO/USDT | $0.3756 | $2,587,684 | 23:57:17 09/11/2026 |
| 79 |  x.me Exchange |
ONDO/USDT | $0.3759 | $2,520,347 | 23:57:18 09/11/2026 |
| 80 |  Bitstamp by Robinhood |
ONDO/USD | $0.3765 | $2,474,272 | 23:59:23 09/11/2026 |
| 81 | Koinbay |
ONDO/USDT | $0.3760 | $2,465,285 | 23:57:08 09/11/2026 |
| 82 | FameEX |
ONDO/USDT | $0.3762 | $2,461,051 | 23:57:08 09/11/2026 |
| 83 | BVOX |
ONDO/USDT | $0.3758 | $2,458,306 | 23:57:09 09/11/2026 |
| 84 |  ASTX |
ONDO/USDT | $0.3757 | $2,398,736 | 00:00:16 10/11/2026 |
| 85 | WEEX |
ONDO/USDT | $0.3763 | $2,351,326 | 23:57:12 09/11/2026 |
| 86 | idax exchange |
ONDO/USDT | $0.3762 | $2,350,462 | 00:00:12 10/11/2026 |
| 87 |  Bitrue |
ONDO/USDT | $0.3756 | $2,308,236 | 23:57:16 09/11/2026 |
| 88 |  Deepcoin |
ONDO/USDT | $0.3763 | $2,124,640 | 23:57:11 09/11/2026 |
| 89 |  Aivora Exchange |
ONDO/USDT | $0.2594 | $2,104,755 | 00:00:16 10/11/2026 |
| 90 | Zoomex |
ONDO/USDT | $0.3753 | $2,018,875 | 23:54:10 09/11/2026 |
| 91 | ASTX |
ONDO/USDT | $0.3764 | $1,772,061 | 00:00:11 10/11/2026 |
| 92 |  Hibt |
ONDO/USDT | $0.3787 | $1,746,142 | 23:45:12 09/11/2026 |
| 93 |  Bitbase |
ONDO/USDT | $0.3758 | $1,735,131 | 23:57:17 09/11/2026 |
| 94 | Ourbit |
ONDO/USDT | $0.3748 | $1,679,504 | 23:54:07 09/11/2026 |
| 95 | Phemex |
ONDO/USDT | $0.3755 | $1,631,661 | 23:57:12 09/11/2026 |
| 96 | Tapbit |
ONDO/USDT | $0.3762 | $1,598,179 | 23:57:11 09/11/2026 |
| 97 |  ZKE |
ONDO/USDT | $0.3762 | $1,418,764 | 23:57:12 09/11/2026 |
| 98 | Binance |
ONDO/USDC | $0.3759 | $1,416,454 | 23:56:42 09/11/2026 |
| 99 | BitradeX |
ONDO/USDT | $0.3789 | $1,403,204 | 23:45:07 09/11/2026 |
| 100 |  Pionex |
ONDO/USDT | $0.3757 | $1,378,875 | 23:57:16 09/11/2026 |
| 101 | XT.COM |
ONDO/USD | $0.3766 | $1,315,996 | 23:57:45 09/11/2026 |
| 102 |  BASEKX |
ONDO/USDT | $0.3758 | $1,189,459 | 00:00:15 10/11/2026 |
| 103 |  AEGET |
ONDO/USDT | $0.3756 | $1,175,522 | 00:00:16 10/11/2026 |
| 104 |  Deribit |
ONDO/USDC | $0.3775 | $1,144,894 | 23:46:00 09/11/2026 |
| 105 |  BTSE |
ONDO/USDT | $0.3759 | $1,104,129 | 23:57:16 09/11/2026 |
| 106 |  B2Z Exchange |
ONDO/USD | $0.3767 | $1,103,874 | 00:00:15 10/11/2026 |
| 107 |  TRAIEX |
ONDO/USDT | $0.3765 | $1,103,415 | 00:00:16 10/11/2026 |
| 108 |  BITmarkets |
ONDO/USDT | $0.3759 | $1,102,783 | 23:57:15 09/11/2026 |
| 109 | OKX |
ONDO/USDC | $0.3765 | $1,055,808 | 23:56:23 09/11/2026 |
| 110 | x.me Exchange |
ONDO/USDT | $0.3760 | $962,188 | 23:57:08 09/11/2026 |
| 111 | Bitbase |
ONDO/USDT | $0.3748 | $943,450 | 23:54:11 09/11/2026 |
| 112 |  Coinone |
ONDO/KRW | $0.3797 | $887,073 | 23:59:53 09/11/2026 |
| 113 |  Niza.io |
ONDO/USD | $0.3762 | $875,117 | 00:00:10 10/11/2026 |
| 114 | BingX |
ONDO/USDT | $0.3746 | $822,384 | 23:54:10 09/11/2026 |
| 115 | BitTap |
ONDO/USDT | $0.3762 | $819,648 | 00:00:09 10/11/2026 |
| 116 | WhiteBIT |
ONDO/USDC | $0.3759 | $810,828 | 23:57:08 09/11/2026 |
| 117 |  Lighter |
ONDO/USDC | $0.3757 | $804,993 | 23:57:15 09/11/2026 |
| 118 |  BitKan |
ONDO/USDT | $0.3765 | $789,016 | 00:00:09 10/11/2026 |
| 119 | IBIT Global |
ONDO/USDT | $0.3762 | $784,957 | 00:00:10 10/11/2026 |
| 120 | Binance |
ONDO/TRY | $0.3762 | $749,591 | 23:56:42 09/11/2026 |
| 121 | Kraken |
ONDO/EUR | $0.3769 | $747,380 | 23:59:25 09/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
WETH/ONDO | $2,131.47 | $724,994 | 23:56:11 09/11/2026 |
| 123 | Bitbaby |
ONDO/USDT | $0.3761 | $715,270 | 23:57:07 09/11/2026 |
| 124 |  Bit2Me |
ONDO/EUR | $0.3762 | $711,240 | 23:57:09 09/11/2026 |
| 125 | EasiCoin |
ONDO/USDT | $0.3762 | $657,981 | 00:00:08 10/11/2026 |
| 126 |  MemeMax |
ONDO/USDC | $0.3758 | $621,311 | 00:00:16 10/11/2026 |
| 127 |  Orderly |
ONDO/USDC | $0.3683 | $621,226 | 00:00:17 10/11/2026 |
| 128 | Bitrue |
ONDO/USDC | $0.3759 | $613,921 | 23:57:09 09/11/2026 |
| 129 | Biconomy.com |
ONDO/USDT | $0.3763 | $603,052 | 23:57:08 09/11/2026 |
| 130 |  Variational |
ONDO/USDC | $0.3767 | $591,517 | 00:00:17 10/11/2026 |
| 131 | Bitget |
ONDO/PERP | $0.3746 | $583,426 | 23:54:16 09/11/2026 |
| 132 | Cofinex |
ONDO/USDC | $0.3762 | $582,931 | 00:00:15 10/11/2026 |
| 133 |  Aster |
ONDO/USDT | $0.3750 | $577,430 | 23:54:15 09/11/2026 |
| 134 |  TxFlow |
ONDO/USDC | $0.3747 | $558,507 | 23:54:44 09/11/2026 |
| 135 | Pionex |
ONDO/USDT | $0.3763 | $533,494 | 23:57:12 09/11/2026 |
| 136 |  Picol |
ONDO/USDT | $0.3762 | $470,609 | 00:00:08 10/11/2026 |
| 137 | KTX |
ONDO/USDT | $0.3761 | $464,024 | 00:00:09 10/11/2026 |
| 138 |  Grvt |
ONDO/USDT | $0.3735 | $433,548 | 23:51:18 09/11/2026 |
| 139 |  CoinTR |
ONDO/USDT | $0.3755 | $405,816 | 23:57:07 09/11/2026 |
| 140 |  Binance TR |
ONDO/TRY | $0.3756 | $392,535 | 23:57:11 09/11/2026 |
| 141 |  PointPay |
ONDO/USDT | $0.3789 | $391,242 | 23:45:07 09/11/2026 |
| 142 |  Bybit EU |
ONDO/USDC | $0.3751 | $384,854 | 23:57:12 09/11/2026 |
| 143 | Aivora Exchange |
ONDO/USDT | $0.2629 | $368,453 | 00:00:10 10/11/2026 |
| 144 | WhiteBIT |
ONDO/EUR | $0.3757 | $365,976 | 23:57:08 09/11/2026 |
| 145 |  AlphaX |
ONDO/USDT | $0.3757 | $362,301 | 23:57:15 09/11/2026 |
| 146 | Hotcoin |
ONDO/USDT | $0.3752 | $359,988 | 23:54:14 09/11/2026 |
| 147 | Bitrue |
ONDO/USDT | $0.3764 | $356,762 | 23:57:09 09/11/2026 |
| 148 | Bitunix |
ONDO/USDT | $0.3740 | $345,619 | 23:48:09 09/11/2026 |
| 149 | KCEX |
ONDO/USDT | $0.3760 | $343,109 | 23:57:11 09/11/2026 |
| 150 |  VinDAX |
ONDO/USDT | $0.3763 | $316,728 | 00:00:11 10/11/2026 |
| 151 | Bybit |
ONDO/USDC | $0.3767 | $279,564 | 23:54:08 09/11/2026 |
| 152 |  EdgeX |
ONDO/USDC | $0.3759 | $278,414 | 00:00:16 10/11/2026 |
| 153 | MEXC |
ONDO/USDT | $0.3769 | $276,129 | 23:54:11 09/11/2026 |
| 154 |  Extended |
ONDO/USD | $0.3729 | $273,511 | 00:00:16 10/11/2026 |
| 155 | OKX |
ONDO/EUR | $0.3762 | $270,083 | 23:56:23 09/11/2026 |
| 156 |  BigONE |
ONDO/USDT | $0.3768 | $253,288 | 23:57:08 09/11/2026 |
| 157 |  CriptoSwaps |
ONDO/USDT | $0.3752 | $249,784 | 23:57:15 09/11/2026 |
| 158 |  CZR Exchange |
ONDO/USDT | $0.3762 | $226,919 | 00:00:09 10/11/2026 |
| 159 |  LeveX |
ONDO/USDT | $0.3756 | $224,688 | 00:00:16 10/11/2026 |
| 160 |  Paribu |
ONDO/TRY | $0.3754 | $223,904 | 23:59:53 09/11/2026 |
| 161 |  Coincall |
ONDO/USD | $0.3759 | $223,872 | 00:00:15 10/11/2026 |
| 162 | Bybit |
ONDO/EUR | $0.3747 | $205,412 | 23:54:08 09/11/2026 |
| 163 |  Revolut (UK) |
ONDO/USD | $0.3765 | $191,771 | 00:00:10 10/11/2026 |
| 164 | MEXC |
ONDO/USDC | $0.3739 | $186,191 | 23:54:15 09/11/2026 |
| 165 |  SecondBTC |
ONDO/USDT | $0.3765 | $186,159 | 23:57:08 09/11/2026 |
| 166 | Biconomy.com |
ONDO/USDC | $0.3762 | $182,727 | 23:57:08 09/11/2026 |
| 167 | Niza.io |
ONDO/EUR | $0.3764 | $181,501 | 00:00:10 10/11/2026 |
| 168 |  Ondo Perps |
ONDO/USD | $0.3762 | $178,076 | 00:00:16 10/11/2026 |
| 169 | BYDFi |
ONDO/USDT | $0.3744 | $176,760 | 23:54:07 09/11/2026 |
| 170 |  Backpack Exchange |
ONDO/USDC | $0.3748 | $176,316 | 23:57:15 09/11/2026 |
| 171 | Revolut (UK) |
ONDO/EUR | $0.3763 | $163,304 | 00:00:10 10/11/2026 |
| 172 |  Uniswap v4 (Ethereum) |
USDT/ONDO | $1.04 | $160,778 | 22:18:47 03/11/2026 |
| 173 | HTX |
ONDO/USDT | $0.3751 | $157,251 | 23:54:16 09/11/2026 |
| 174 |  Flipster |
ONDO/USDT | $0.3788 | $142,873 | 23:57:16 09/11/2026 |
| 175 | MGBX |
ONDO/USDT | $0.3760 | $141,885 | 23:57:08 09/11/2026 |
| 176 |  BtcTurk | Kripto |
ONDO/USDT | $0.3746 | $137,190 | 23:59:53 09/11/2026 |
| 177 |  Coinstore |
ONDO/USDT | $0.3756 | $132,433 | 23:57:07 09/11/2026 |
| 178 | BtcTurk | Kripto |
ONDO/TRY | $0.3752 | $128,656 | 23:59:53 09/11/2026 |
| 179 |  BTCC |
ONDO/USDT | $0.3760 | $117,317 | 23:57:09 09/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,133.35 | $113,896 | 23:55:47 09/11/2026 |
| 181 | TxFlow |
ONDO/USDC | $0.3766 | $110,993 | 00:00:11 10/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,131.57 | $105,092 | 23:56:11 09/11/2026 |
| 183 |  Metric (Ethereum) |
ONDO/USDC | $0.3759 | $94,545.97 | 23:52:47 09/11/2026 |
| 184 | CoinTR |
ONDO/TRY | $0.3772 | $93,692.05 | 23:57:07 09/11/2026 |
| 185 |  Polymarket Perps |
ONDO/USD | $0.3768 | $88,625.70 | 00:00:15 10/11/2026 |
| 186 | Cofinex |
ONDO/USDT | $0.3762 | $82,744.95 | 00:00:10 10/11/2026 |
| 187 | Bitcastle |
ONDO/USDT | $0.3760 | $75,159.61 | 23:57:09 09/11/2026 |
| 188 |  PrimeXBT |
ONDO/USDT | $0.3756 | $74,750.93 | 00:00:16 10/11/2026 |
| 189 | BingX |
ONDO/USDC | $0.3751 | $74,229.98 | 23:54:10 09/11/2026 |
| 190 |  Indodax |
ONDO/IDR | $0.3768 | $69,859.58 | 23:59:24 09/11/2026 |
| 191 |  Bitazza |
ONDO/USDT | $0.3752 | $69,286.35 | 00:00:09 10/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/ONDO | $1.01 | $69,264.51 | 23:48:23 09/11/2026 |
| 193 | MEXC |
ONDO/USDC | $0.3744 | $63,925.32 | 23:54:11 09/11/2026 |
| 194 |  Bitkub |
ONDO/THB | $0.3742 | $62,685.80 | 23:57:07 09/11/2026 |
| 195 |  Binance TH |
ONDO/USDT | $0.3762 | $57,800.99 | 23:57:09 09/11/2026 |
| 196 | KuCoin |
ONDO/USDC | $0.3724 | $56,990.56 | 23:55:53 09/11/2026 |
| 197 | Bitstamp by Robinhood |
ONDO/EUR | $0.3762 | $54,168.66 | 23:59:23 09/11/2026 |
| 198 |  ApeX Omni |
ONDO/USDT | $0.3761 | $47,201.42 | 00:00:15 10/11/2026 |
| 199 | BiKing |
ONDO/USDT | $0.3762 | $44,139.53 | 00:00:09 10/11/2026 |
| 200 |  Arcus |
ONDO/USD | $0.3752 | $42,168.21 | 23:57:15 09/11/2026 |
| 201 |  CoinDCX |
ONDO/INR | $0.4091 | $40,518.58 | 23:48:07 09/11/2026 |
| 202 |  Tokocrypto |
ONDO/USDT | $0.3762 | $39,519.75 | 23:57:11 09/11/2026 |
| 203 |  ChangeNOW |
ONDO/BTC | $0.3557 | $36,305.72 | 23:54:10 09/11/2026 |
| 204 |  CEX.IO |
ONDO/USDT | $0.3792 | $33,108.69 | 23:45:08 09/11/2026 |
| 205 | Revolut (UK) |
ONDO/GBP | $0.3755 | $32,779.50 | 00:00:10 10/11/2026 |
| 206 | LeveX |
ONDO/USDT | $0.3770 | $32,169.84 | 00:00:09 10/11/2026 |
| 207 |  Bitso |
ONDO/USD | $0.3770 | $31,785.38 | 23:59:53 09/11/2026 |
| 208 |  Digital X |
ONDO/KRW | $0.3772 | $30,434.23 | 23:57:09 09/11/2026 |
| 209 |  XBO.com |
ONDO/USDT | $0.3748 | $29,508.15 | 23:57:11 09/11/2026 |
| 210 |  Tebbit |
ONDO/USDT | $0.3757 | $29,174.73 | 00:00:17 10/11/2026 |
| 211 |  Crypto.com Exchange |
ONDO/USD | $0.3765 | $26,373.49 | 23:57:11 09/11/2026 |
| 212 | Bitget |
ONDO/USDC | $0.3737 | $25,423.59 | 23:55:17 09/11/2026 |
| 213 |  ADEN |
ONDO/USDT | $0.3758 | $21,153.15 | 00:01:02 10/11/2026 |
| 214 |  Ndax |
ONDO/CAD | $0.3765 | $19,392.32 | 00:00:19 10/11/2026 |
| 215 |  KoinBX |
ONDO/INR | $0.4748 | $18,473.17 | 23:57:09 09/11/2026 |
| 216 |  BitxEX |
ONDO/USDT | $0.3757 | $18,423.87 | 00:00:16 10/11/2026 |
| 217 |  Nonkyc.io Exchange |
ONDO/USDT | $0.3760 | $14,630.49 | 23:57:11 09/11/2026 |
| 218 | PointPay |
ONDO/USDC | $0.3793 | $13,938.01 | 23:45:07 09/11/2026 |
| 219 |  Kanga Exchange |
ONDO/USDC | $0.3762 | $13,092.15 | 00:00:08 10/11/2026 |
| 220 | Crypto.com Exchange |
ONDO/USDT | $0.3764 | $11,252.36 | 23:57:11 09/11/2026 |
| 221 |  Binance.US |
ONDO/USDT | $0.3858 | $10,476.38 | 23:59:53 09/11/2026 |
| 222 | Crypto.com Exchange |
ONDO/USD | $0.3793 | $10,201.52 | 23:45:19 09/11/2026 |
| 223 | Kanga Exchange |
ONDO/USDT | $0.3761 | $9,506.08 | 00:00:08 10/11/2026 |
| 224 | Bybit EU |
ONDO/EUR | $0.3775 | $8,464.27 | 23:57:12 09/11/2026 |
| 225 | Upbit |
ONDO/USDT | $0.3996 | $8,379.91 | 23:56:23 09/11/2026 |
| 226 |  WOO X |
ONDO/USDT | $0.3758 | $7,796.95 | 23:57:15 09/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $7,602.35 | 23:48:11 09/11/2026 |
| 228 |  NexDAX |
ONDO/USDT | $0.3760 | $7,416.94 | 23:57:08 09/11/2026 |
| 229 |  TRIV |
ONDO/USDT | $0.3759 | $6,105.45 | 00:00:11 10/11/2026 |
| 230 | Kanga Exchange |
ONDO/PLN | $0.3772 | $5,559.33 | 00:00:08 10/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
USDT/ONDO | $1.00 | $4,849.81 | 23:48:11 09/11/2026 |
| 232 |  BTC Markets |
ONDO/AUD | $0.3456 | $4,205.93 | 23:57:12 09/11/2026 |
| 233 |  Bitlo |
ONDO/TRY | $0.3744 | $3,934.07 | 23:57:12 09/11/2026 |
| 234 |  SunX |
ONDO/USDT | $0.3756 | $3,839.76 | 00:00:22 10/11/2026 |
| 235 | Upbit |
ONDO/BTC | $0.3942 | $3,604.67 | 23:56:23 09/11/2026 |
| 236 | OKX |
ONDO/TRY | $0.3754 | $3,059.30 | 23:56:23 09/11/2026 |
| 237 |  Bitfinex |
ONDO/USDT | $0.3736 | $2,921.77 | 23:57:16 09/11/2026 |
| 238 | Binance |
ONDO/IDR | $0.3749 | $2,325.86 | 23:56:42 09/11/2026 |
| 239 |  Gate US |
ONDO/USDT | $0.3762 | $2,183.60 | 00:00:08 10/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
USDT/ONDO | $0.9952 | $2,100.18 | 23:48:11 09/11/2026 |
| 241 |  ZebPay |
ONDO/INR | $0.3929 | $2,053.39 | 09:57:11 07/11/2026 |
| 242 |  WazirX |
ONDO/INR | $0.4375 | $1,687.97 | 00:00:08 10/11/2026 |
| 243 | Tokocrypto |
ONDO/IDR | $0.3750 | $1,576.48 | 23:57:11 09/11/2026 |
| 244 | WazirX |
ONDO/USDT | $0.3829 | $1,325.76 | 00:00:08 10/11/2026 |
| 245 |  Fillx |
ONDO/USDC | $0.3683 | $1,292.02 | 00:00:16 10/11/2026 |
| 246 | Backpack Exchange |
ONDO/USDC | $0.3765 | $1,048.36 | 23:57:11 09/11/2026 |
| 247 |  O2 Exchange |
ONDO/USDC | $0.3727 | $936.07 | 00:00:10 10/11/2026 |
| 248 |  Ulink |
ONDO/USDT | $0.7388 | $853.67 | 00:00:27 10/11/2026 |
| 249 |  Paradex |
ONDO/USD | $0.3852 | $815.32 | 00:00:16 10/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
USDT/ONDO | $1.00 | $676.10 | 23:48:23 09/11/2026 |
| 251 |  Aevo |
ONDO/USD | $0.3760 | $491.68 | 00:00:16 10/11/2026 |
| 252 | KoinBX |
ONDO/USDT | $0.2198 | $488.96 | 23:57:09 09/11/2026 |
| 253 | Tokocrypto |
ONDO/USDC | $0.3762 | $449.56 | 23:57:11 09/11/2026 |
| 254 |  Foxbit |
ONDO/BRL | $0.3883 | $413.32 | 23:54:08 09/11/2026 |
| 255 |  Young Platform |
ONDO/EUR | $0.3763 | $224.07 | 00:00:09 10/11/2026 |
| 256 |  ICRYPEX |
ONDO/ICPX | $0.3783 | $215.99 | 23:57:12 09/11/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/ONDO | $2,080.29 | $135.76 | 22:51:47 09/11/2026 |
| 258 | CEX.IO |
ONDO/USD | $0.3795 | $119.14 | 23:45:08 09/11/2026 |
| 259 | CoinDCX |
ONDO/USDT | $0.3783 | $109.29 | 23:48:07 09/11/2026 |
| 260 |  Independent Reserve |
ONDO/AUD | $0.3608 | $103.15 | 23:57:09 09/11/2026 |
| 261 | Independent Reserve |
ONDO/USD | $0.3585 | $102.51 | 23:57:09 09/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
ZIK/ONDO | $0.0001119 | $86.14 | 23:01:11 09/11/2026 |
| 263 |  CoinUp.io |
ONDO/USDT | $0.3502 | $61.66 | 13:48:10 09/11/2026 |
| 264 |  Unocoin |
ONDO/INR | $0.7450 | $49.72 | 16:36:11 09/11/2026 |
| 265 | WOO X |
ONDO/USDT | $0.3762 | $29.97 | 23:57:07 09/11/2026 |
| 266 | CEX.IO |
ONDO/USDC | $0.3793 | $15.74 | 23:45:08 09/11/2026 |
| 267 |  Uniswap v2 |
WETH/ONDO | $1,859.18 | $15.65 | 09:54:59 09/11/2026 |
| 268 |  Poloniex |
ONDO/USDT | $0.3496 | $12.80 | 23:59:23 09/11/2026 |
| 269 |  Giottus |
ONDO/INR | $0.4332 | $2.12 | 02:18:12 06/11/2026 |
| 270 | TRIV |
ONDO/IDR | $0.3771 | $0.3371 | 00:00:11 10/11/2026 |
| 271 |  HitBTC |
ONDO/USDT | $0.3662 | $0 | 23:57:08 09/11/2026 |
| 272 | Bitazza |
ONDO/THB | $0.3715 | $0 | 00:00:09 10/11/2026 |
| 273 |  dYdX v4 |
ONDO/USD | $0.4145 | $0 | 00:01:19 10/11/2026 |
| 274 | Binance TH |
ONDO/USDC | $0.3762 | $0 | 23:57:09 09/11/2026 |
| 275 | ADEN |
ONDO/USDC | $0.3682 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Ondo (ONDO)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch ONDO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch ONDO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,003,254 với tỷ giá $0.3756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONDO.
Cặp: Tên cặp giao dịch ONDO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONDO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.