Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
OP/USDT | $0.1021 | $1,038,682,995 | 00:00:12 10/11/2026 |
| 2 |  COINSPACE |
OP/USDT | $0.1020 | $280,679,616 | 00:00:09 10/11/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.09827 | $82,422,072 | 13:48:17 09/11/2026 |
| 4 |  KTX |
OP/USDT | $0.1021 | $72,459,103 | 00:00:16 10/11/2026 |
| 5 |  Binance |
OP/USDT | $0.1017 | $27,962,094 | 23:54:16 09/11/2026 |
| 6 |  Aivora Exchange |
OP/USDT | $0.1021 | $25,585,615 | 00:00:16 10/11/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1020 | $21,837,694 | 23:57:15 09/11/2026 |
| 8 |  CrypFine |
OP/USDT | $0.1020 | $20,157,043 | 23:57:15 09/11/2026 |
| 9 |  Tapbit |
OP/USDT | $0.1021 | $19,986,645 | 23:57:15 09/11/2026 |
| 10 |  FameEX |
OP/USDT | $0.1019 | $16,775,435 | 23:57:23 09/11/2026 |
| 11 |  WOO X Pro |
OP/USDT | $0.1022 | $16,008,941 | 00:00:16 10/11/2026 |
| 12 |  KuCoin |
OP/USDT | $0.1018 | $14,698,702 | 23:54:19 09/11/2026 |
| 13 |  BitDelta |
OP/USDT | $0.1018 | $13,118,901 | 23:54:11 09/11/2026 |
| 14 |  Bybit |
OP/USDT | $0.1016 | $12,091,929 | 23:54:16 09/11/2026 |
| 15 |  DigiFinex |
OP/USDT | $0.1021 | $12,077,526 | 23:57:16 09/11/2026 |
| 16 |  4E |
OP/USDT | $0.1020 | $11,829,707 | 00:00:15 10/11/2026 |
| 17 |  Koinbay |
OP/USDT | $0.1019 | $9,321,240 | 23:57:15 09/11/2026 |
| 18 |  idax exchange |
OP/USDT | $0.1020 | $9,072,770 | 00:00:17 10/11/2026 |
| 19 |  LBank |
OP/USDT | $0.1020 | $8,966,649 | 23:57:15 09/11/2026 |
| 20 |  Ourbit |
OP/USDT | $0.1020 | $8,889,299 | 23:57:16 09/11/2026 |
| 21 |  BlockFin |
OP/USDT | $0.1017 | $8,454,903 | 23:54:11 09/11/2026 |
| 22 |  Batonex |
OP/USDT | $0.1020 | $8,234,950 | 23:57:16 09/11/2026 |
| 23 |  Hibt |
OP/USDT | $0.1020 | $8,106,575 | 23:45:19 09/11/2026 |
| 24 |  Biconomy.com |
OP/USDT | $0.1020 | $7,704,230 | 23:57:15 09/11/2026 |
| 25 |  BiKing |
OP/USDT | $0.1020 | $7,648,457 | 00:00:16 10/11/2026 |
| 26 |  Grvt |
OP/USDT | $0.1017 | $6,355,611 | 23:51:18 09/11/2026 |
| 27 |  BTCC |
OP/USDT | $0.1017 | $6,271,914 | 23:57:16 09/11/2026 |
| 28 |  BASEKX |
OP/USDT | $0.1020 | $5,996,202 | 00:00:15 10/11/2026 |
| 29 |  BVOX |
OP/USDT | $0.1018 | $5,446,003 | 23:57:15 09/11/2026 |
| 30 |  CoinW |
OP/USDT | $0.1019 | $5,295,527 | 23:57:16 09/11/2026 |
| 31 |  BloFin |
OP/USDT | $0.1019 | $5,071,764 | 23:45:09 09/11/2026 |
| 32 |  UZX |
OP/USDT | $0.1020 | $4,247,331 | 23:57:15 09/11/2026 |
| 33 |  XT.COM |
OP/USDT | $0.1020 | $4,144,203 | 23:57:45 09/11/2026 |
| 34 |  AstralX |
OP/USDT | $0.1018 | $3,975,694 | 23:54:11 09/11/2026 |
| 35 |  Bitget |
OP/USDT | $0.1017 | $3,843,960 | 23:54:16 09/11/2026 |
| 36 |  MEXC |
OP/USDT | $0.1017 | $3,840,077 | 23:54:15 09/11/2026 |
| 37 |  Cofinex |
OP/USDT | $0.1021 | $3,838,999 | 00:00:15 10/11/2026 |
| 38 |  CZR Exchange |
OP/USDT | $0.1020 | $3,728,531 | 00:00:15 10/11/2026 |
| 39 |  Zoomex |
OP/USDT | $0.1019 | $3,634,323 | 23:57:16 09/11/2026 |
| 40 |  OneEx |
OP/USDT | $0.1021 | $3,434,302 | 00:00:10 10/11/2026 |
| 41 |  BingX |
OP/USDT | $0.1019 | $3,352,458 | 23:57:19 09/11/2026 |
| 42 |  OneBullEx |
OP/USDT | $0.1020 | $3,133,978 | 00:00:15 10/11/2026 |
| 43 |  WEEX |
OP/USDT | $0.1021 | $2,688,178 | 23:57:12 09/11/2026 |
| 44 |  BitGW Exchange |
OP/USDT | $0.1021 | $2,655,769 | 00:00:08 10/11/2026 |
| 45 |  OKX |
OP/USDT | $0.1020 | $2,613,894 | 23:56:23 09/11/2026 |
| 46 |  WhiteBIT |
OP/USDT | $0.1019 | $2,609,081 | 23:57:15 09/11/2026 |
| 47 | Binance |
OP/USDT | $0.1021 | $2,571,132 | 23:56:42 09/11/2026 |
| 48 |  Bitbaby |
OP/USDT | $0.1020 | $2,359,896 | 23:57:16 09/11/2026 |
| 49 |  Hotcoin |
OP/USDT | $0.1019 | $2,350,133 | 23:54:14 09/11/2026 |
| 50 |  BYDFi |
OP/USDT | $0.1020 | $2,245,684 | 23:57:15 09/11/2026 |
| 51 | WhiteBIT |
OP/USDT | $0.1022 | $2,136,583 | 23:57:08 09/11/2026 |
| 52 |  ASTX |
OP/USDT | $0.1020 | $2,125,146 | 00:00:16 10/11/2026 |
| 53 | Hotcoin |
OP/USDT | $0.1020 | $2,097,678 | 23:57:17 09/11/2026 |
| 54 |  BitradeX |
OP/USDT | $0.1018 | $2,000,194 | 23:45:15 09/11/2026 |
| 55 |  MGBX |
OP/USDT | $0.1019 | $1,968,008 | 23:57:17 09/11/2026 |
| 56 |  Gate |
OP/USDT | $0.1017 | $1,852,452 | 23:54:20 09/11/2026 |
| 57 |  KCEX |
OP/USDT | $0.1020 | $1,758,279 | 23:57:15 09/11/2026 |
| 58 |  OmniX |
OP/USDT | $0.1021 | $1,756,767 | 23:57:12 09/11/2026 |
| 59 |  Echobit |
OP/USDT | $0.1020 | $1,722,642 | 23:57:12 09/11/2026 |
| 60 |  EasiCoin |
OP/USDT | $0.1020 | $1,644,313 | 00:00:16 10/11/2026 |
| 61 |  x.me Exchange |
OP/USDT | $0.1019 | $1,624,486 | 23:57:18 09/11/2026 |
| 62 |  SuperEx |
OP/USDT | $0.1019 | $1,529,091 | 23:57:13 09/11/2026 |
| 63 |  BitTap |
OP/USDT | $0.1019 | $1,449,784 | 00:00:17 10/11/2026 |
| 64 |  EVEDEX |
OP/USD | $0.1021 | $1,417,155 | 00:00:15 10/11/2026 |
| 65 | BTCC |
OP/USDT | $0.1021 | $1,285,643 | 23:57:09 09/11/2026 |
| 66 |  Toobit |
OP/USDT | $0.1020 | $1,254,105 | 23:57:17 09/11/2026 |
| 67 |  Bitunix |
OP/USDT | $0.1018 | $1,230,180 | 23:48:17 09/11/2026 |
| 68 |  Hyperliquid |
OP/USDC | $0.1018 | $1,185,590 | 23:54:26 09/11/2026 |
| 69 |  YUBIT |
OP/USDT | $0.1019 | $1,155,877 | 23:57:15 09/11/2026 |
| 70 |  Bitbase |
OP/USDT | $0.1020 | $1,121,647 | 23:57:17 09/11/2026 |
| 71 | Bybit |
OP/USDT | $0.1019 | $1,028,239 | 23:54:08 09/11/2026 |
| 72 |  VinDAX |
OP/USDT | $0.1017 | $888,371 | 00:00:11 10/11/2026 |
| 73 |  Phemex |
OP/USDT | $0.1020 | $822,286 | 23:57:12 09/11/2026 |
| 74 | Toobit |
OP/USDT | $0.1020 | $791,266 | 23:57:07 09/11/2026 |
| 75 | Hibt |
OP/USDT | $0.1020 | $773,039 | 23:45:12 09/11/2026 |
| 76 |  Coinbase Exchange |
OP/USD | $0.1020 | $739,586 | 23:56:59 09/11/2026 |
| 77 |  Tebbit |
OP/USDT | $0.1021 | $633,958 | 00:00:09 10/11/2026 |
| 78 | XT.COM |
OP/USDT | $0.1021 | $632,586 | 23:57:09 09/11/2026 |
| 79 | FameEX |
OP/USDT | $0.1021 | $613,956 | 23:57:08 09/11/2026 |
| 80 | UZX |
OP/USDT | $0.1021 | $609,487 | 23:57:11 09/11/2026 |
| 81 | CoinW |
OP/USDT | $0.1019 | $604,776 | 23:57:11 09/11/2026 |
| 82 |  AEGET |
OP/USDT | $0.1021 | $588,234 | 00:00:16 10/11/2026 |
| 83 |  Deepcoin |
OP/USDT | $0.1019 | $561,036 | 23:57:15 09/11/2026 |
| 84 | OrangeX |
OP/USDT | $0.1021 | $541,375 | 23:57:11 09/11/2026 |
| 85 |  B2Z Exchange |
OP/USD | $0.1020 | $527,899 | 00:00:09 10/11/2026 |
| 86 |  BITmarkets |
OP/USD | $0.1020 | $526,401 | 23:57:07 09/11/2026 |
| 87 |  TRAIEX |
OP/USDT | $0.1019 | $520,267 | 00:00:09 10/11/2026 |
| 88 |  Poloniex |
OP/USDT | $0.1022 | $519,337 | 23:59:23 09/11/2026 |
| 89 | Ourbit |
OP/USDT | $0.1019 | $500,936 | 23:54:07 09/11/2026 |
| 90 | BYDFi |
OP/USDT | $0.1021 | $497,211 | 23:54:07 09/11/2026 |
| 91 |  Bitcastle |
OP/USDT | $0.1020 | $474,266 | 23:57:17 09/11/2026 |
| 92 |  BTSE |
OP/USDT | $0.1019 | $460,570 | 23:57:16 09/11/2026 |
| 93 | B2Z Exchange |
OP/USD | $0.1021 | $460,343 | 00:00:15 10/11/2026 |
| 94 | TRAIEX |
OP/USDT | $0.1021 | $460,152 | 00:00:16 10/11/2026 |
| 95 | BITmarkets |
OP/USDT | $0.1019 | $460,008 | 23:57:15 09/11/2026 |
| 96 | DigiFinex |
OP/USDT | $0.1022 | $444,938 | 23:57:11 09/11/2026 |
| 97 |  Extended |
OP/USD | $0.1009 | $401,072 | 00:00:16 10/11/2026 |
| 98 |  BiFinance |
OP/USDT | $0.1021 | $393,117 | 23:57:09 09/11/2026 |
| 99 | BlockFin |
OP/USDT | $0.1018 | $392,390 | 23:54:15 09/11/2026 |
| 100 |  Deribit |
OP/USDC | $0.1019 | $382,708 | 23:46:00 09/11/2026 |
| 101 |  Flipster |
OP/USDT | $0.1008 | $380,157 | 23:57:16 09/11/2026 |
| 102 |  Kraken |
OP/USD | $0.1019 | $364,720 | 23:59:25 09/11/2026 |
| 103 | KuCoin |
OP/USDT | $0.1018 | $341,883 | 23:55:53 09/11/2026 |
| 104 | Gate |
OP/USDT | $0.1021 | $312,430 | 23:56:24 09/11/2026 |
| 105 | Bitbase |
OP/USDT | $0.1018 | $309,293 | 23:54:11 09/11/2026 |
| 106 | Zoomex |
OP/USDT | $0.1019 | $308,241 | 23:54:10 09/11/2026 |
| 107 | KTX |
OP/USDT | $0.1021 | $298,425 | 00:00:09 10/11/2026 |
| 108 | Binance |
OP/USDC | $0.1021 | $297,014 | 23:56:42 09/11/2026 |
| 109 |  BitKan |
OP/USDT | $0.1023 | $275,546 | 00:00:09 10/11/2026 |
| 110 | Biconomy.com |
OP/USDT | $0.1020 | $275,192 | 23:57:08 09/11/2026 |
| 111 | BiKing |
OP/USDT | $0.1021 | $257,287 | 00:00:09 10/11/2026 |
| 112 |  Bitazza |
OP/USDT | $0.1020 | $255,285 | 00:00:09 10/11/2026 |
| 113 |  Pionex |
OP/USDT | $0.1020 | $246,521 | 23:57:16 09/11/2026 |
| 114 |  EdgeX |
OP/USDC | $0.1020 | $245,789 | 00:00:16 10/11/2026 |
| 115 | ASTX |
OP/USDT | $0.1022 | $244,294 | 00:00:11 10/11/2026 |
| 116 | WhiteBIT |
OP/EUR | $0.1022 | $224,333 | 23:57:08 09/11/2026 |
| 117 |  ZKE |
OP/USDT | $0.1020 | $209,533 | 23:57:12 09/11/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1020 | $207,802 | 23:57:16 09/11/2026 |
| 119 |  Upbit |
OP/KRW | $0.1026 | $206,108 | 23:56:23 09/11/2026 |
| 120 | Binance |
OP/TRY | $0.1018 | $203,764 | 23:56:42 09/11/2026 |
| 121 | WhiteBIT |
OP/USDC | $0.1023 | $196,944 | 23:57:08 09/11/2026 |
| 122 | LBank |
OP/USDT | $0.1021 | $189,846 | 23:57:10 09/11/2026 |
| 123 | WhiteBIT |
OP/TRY | $0.1017 | $187,824 | 23:57:08 09/11/2026 |
| 124 |  Bitvavo |
OP/EUR | $0.1019 | $182,659 | 23:57:08 09/11/2026 |
| 125 |  HashKey Exchange |
OP/USD | $0.1021 | $179,660 | 23:57:11 09/11/2026 |
| 126 |  Lighter |
OP/USDC | $0.1026 | $177,310 | 23:57:15 09/11/2026 |
| 127 | Bitget |
OP/USDT | $0.1018 | $174,534 | 23:55:17 09/11/2026 |
| 128 |  Bitstamp by Robinhood |
OP/USD | $0.1023 | $163,043 | 23:59:23 09/11/2026 |
| 129 | OKX |
OP/USDC | $0.1018 | $160,394 | 23:56:23 09/11/2026 |
| 130 | Kraken |
OP/EUR | $0.1018 | $151,907 | 23:59:25 09/11/2026 |
| 131 |  Bitkub |
OP/THB | $0.1026 | $149,060 | 23:57:07 09/11/2026 |
| 132 | Bitunix |
OP/USDT | $0.1019 | $146,677 | 23:48:09 09/11/2026 |
| 133 |  Bit2Me |
OP/EUR | $0.1018 | $145,051 | 23:57:09 09/11/2026 |
| 134 | MEXC |
OP/USDC | $0.1018 | $141,582 | 23:54:15 09/11/2026 |
| 135 |  LeveX |
OP/USDT | $0.1020 | $137,212 | 00:00:16 10/11/2026 |
| 136 | EasiCoin |
OP/USDT | $0.1020 | $135,705 | 00:00:08 10/11/2026 |
| 137 |  BigONE |
OP/USDT | $0.1009 | $127,008 | 23:57:08 09/11/2026 |
| 138 | BingX |
OP/USDT | $0.1018 | $121,254 | 23:54:10 09/11/2026 |
| 139 |  Coinstore |
OP/USDT | $0.1020 | $112,482 | 23:57:07 09/11/2026 |
| 140 | WEEX |
OP/USDC | $0.1021 | $112,050 | 23:57:12 09/11/2026 |
| 141 |  Binance TR |
OP/TRY | $0.1018 | $104,495 | 23:57:11 09/11/2026 |
| 142 | x.me Exchange |
OP/USDT | $0.1020 | $101,488 | 23:57:08 09/11/2026 |
| 143 | MGBX |
OP/USDT | $0.1021 | $100,930 | 23:57:08 09/11/2026 |
| 144 | Cofinex |
OP/USDC | $0.1021 | $94,970.84 | 00:00:15 10/11/2026 |
| 145 |  Niza.io |
OP/USD | $0.1019 | $90,410.67 | 23:48:09 09/11/2026 |
| 146 | Bitrue |
OP/XRP | $0.1012 | $88,185.84 | 23:57:09 09/11/2026 |
| 147 | Biconomy.com |
OP/USDC | $0.1020 | $85,818.97 | 23:57:08 09/11/2026 |
| 148 |  CEEX exchange |
OP/USDT | $0.1019 | $85,355.84 | 00:00:12 10/11/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/OP | $2,132.35 | $84,993.60 | 23:52:43 09/11/2026 |
| 150 |  HTX |
OP/USDT | $0.1020 | $84,964.00 | 23:54:16 09/11/2026 |
| 151 | Phemex |
OP/USDC | $0.1022 | $82,252.00 | 23:57:12 09/11/2026 |
| 152 | Bybit |
OP/USDC | $0.1029 | $79,896.40 | 23:54:08 09/11/2026 |
| 153 |  Bybit EU |
OP/USDC | $0.1019 | $78,700.68 | 23:57:12 09/11/2026 |
| 154 |  Variational |
OP/USDC | $0.1022 | $78,117.95 | 00:00:17 10/11/2026 |
| 155 |  BtcTurk | Kripto |
OP/TRY | $0.1029 | $77,497.96 | 23:59:53 09/11/2026 |
| 156 |  XXKK |
OP/USDT | $0.1024 | $75,824.17 | 00:00:07 10/11/2026 |
| 157 | MEXC |
OP/USDT | $0.1017 | $73,722.18 | 23:54:11 09/11/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1019 | $71,796.87 | 23:59:54 09/11/2026 |
| 159 | Coinbase Exchange |
OP/USDT | $0.1022 | $68,943.06 | 23:56:59 09/11/2026 |
| 160 | KCEX |
OP/USDT | $0.1021 | $64,637.55 | 23:57:11 09/11/2026 |
| 161 |  TxFlow |
OP/USDC | $0.1017 | $64,239.28 | 00:00:11 10/11/2026 |
| 162 | Gate |
OP/USDC | $0.1018 | $63,216.81 | 23:56:24 09/11/2026 |
| 163 |  Backpack Exchange |
OP/USDC | $0.1018 | $62,285.29 | 23:57:15 09/11/2026 |
| 164 | Bitget |
OP/USDC | $0.1016 | $61,165.03 | 23:55:17 09/11/2026 |
| 165 | OneBullEx |
OP/USDT | $0.1280 | $59,204.05 | 00:00:11 10/11/2026 |
| 166 | BloFin |
OP/USDT | $0.1018 | $59,078.59 | 23:51:21 09/11/2026 |
| 167 |  Coincall |
OP/USD | $0.1020 | $58,057.26 | 00:00:15 10/11/2026 |
| 168 |  CriptoSwaps |
OP/USDT | $0.1019 | $57,984.64 | 23:57:15 09/11/2026 |
| 169 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9999 | $52,630.75 | 23:48:23 09/11/2026 |
| 170 | Cofinex |
OP/USDT | $0.1022 | $51,498.24 | 00:00:10 10/11/2026 |
| 171 | Cofinex |
OP/USDC | $0.1021 | $50,558.95 | 00:00:10 10/11/2026 |
| 172 | Pionex |
OP/USDT | $0.1020 | $49,812.86 | 23:57:12 09/11/2026 |
| 173 |  Aster |
OP/USDT | $0.1017 | $49,701.16 | 23:54:15 09/11/2026 |
| 174 |  Crypto.com Exchange |
OP/USDT | $0.1020 | $48,959.47 | 23:57:11 09/11/2026 |
| 175 | Crypto.com Exchange |
OP/USD | $0.1022 | $47,861.16 | 23:57:11 09/11/2026 |
| 176 |  Picol |
OP/USDT | $0.1020 | $43,954.32 | 00:00:08 10/11/2026 |
| 177 | Tebbit |
OP/USDT | $0.1020 | $42,100.29 | 00:00:17 10/11/2026 |
| 178 |  WOO X |
OP/USDT | $0.1019 | $42,025.65 | 23:57:15 09/11/2026 |
| 179 | Niza.io |
OP/EUR | $0.1018 | $36,997.17 | 00:00:10 10/11/2026 |
| 180 |  Paribu |
OP/TRY | $0.1022 | $32,587.55 | 23:59:53 09/11/2026 |
| 181 | TxFlow |
OP/USDC | $0.1017 | $30,290.81 | 23:54:44 09/11/2026 |
| 182 |  Globe Derivative Exchange |
OP/USD | $0.1021 | $29,868.53 | 00:00:17 10/11/2026 |
| 183 | Uniswap v3 (Optimism) |
WETH/OP | $2,123.93 | $29,092.91 | 23:59:23 09/11/2026 |
| 184 | Bitrue |
OP/USDC | $0.1040 | $28,180.03 | 23:57:09 09/11/2026 |
| 185 | Uniswap v3 (Optimism) |
USDC/OP | $0.9999 | $27,209.44 | 23:48:19 09/11/2026 |
| 186 | MEXC |
OP/USDC | $0.1023 | $25,964.61 | 23:54:11 09/11/2026 |
| 187 |  ApeX Omni |
OP/USDT | $0.1023 | $23,944.46 | 00:00:15 10/11/2026 |
| 188 | BtcTurk | Kripto |
OP/USDT | $0.1033 | $23,179.72 | 23:59:53 09/11/2026 |
| 189 |  ICRYPEX |
OP/USDT | $0.1012 | $20,556.86 | 23:57:12 09/11/2026 |
| 190 | SunX |
OP/USDT | $0.1020 | $20,310.34 | 00:00:22 10/11/2026 |
| 191 | Crypto.com Exchange |
OP/USD | $0.1029 | $19,388.82 | 23:45:19 09/11/2026 |
| 192 |  Curve (Optimism) |
OP/CRVUSD | $0.1022 | $19,172.17 | 23:59:07 09/11/2026 |
| 193 |  Bilaxy |
OP/USDT | $0.09829 | $17,417.94 | 23:57:08 09/11/2026 |
| 194 | Deepcoin |
OP/USDT | $0.1020 | $15,772.27 | 23:57:11 09/11/2026 |
| 195 |  Ulink |
OP/USDT | $1.72 | $15,677.82 | 00:00:27 10/11/2026 |
| 196 | BVOX |
OP/USDT | $0.1018 | $15,637.46 | 23:57:09 09/11/2026 |
| 197 | LeveX |
OP/USDT | $0.1022 | $15,611.89 | 00:00:09 10/11/2026 |
| 198 |  Revolut (UK) |
OP/USD | $0.1021 | $14,543.75 | 00:00:10 10/11/2026 |
| 199 |  CRMClick |
OP/USDT | $0.09750 | $13,518.34 | 00:00:09 10/11/2026 |
| 200 | HTX |
OP/USDT | $0.09809 | $13,508.16 | 23:56:24 09/11/2026 |
| 201 | AEGET |
OP/USDT | $0.1022 | $11,958.54 | 00:00:12 10/11/2026 |
| 202 | BASEKX |
OP/USDT | $0.1020 | $11,958.24 | 00:00:09 10/11/2026 |
| 203 |  PrimeXBT |
OP/USDT | $0.1021 | $11,467.23 | 00:00:16 10/11/2026 |
| 204 |  Binance TH |
OP/USDT | $0.1021 | $10,970.43 | 23:57:09 09/11/2026 |
| 205 |  XBO.com |
OP/USDT | $0.1018 | $10,324.54 | 23:57:11 09/11/2026 |
| 206 | TRAIEX |
OP/USDC | $0.1010 | $10,101.24 | 00:00:09 10/11/2026 |
| 207 | Paribu |
OP/USDT | $0.1021 | $8,109.27 | 23:59:23 09/11/2026 |
| 208 | Revolut (UK) |
OP/EUR | $0.1016 | $8,030.39 | 00:00:10 10/11/2026 |
| 209 |  HyperPay Futures |
OP/USDT | $0.1020 | $8,007.91 | 00:00:17 10/11/2026 |
| 210 | BTSE |
OP/USDT | $0.1022 | $7,547.39 | 23:57:16 09/11/2026 |
| 211 | B2Z Exchange |
OP/USDT | $0.1022 | $7,544.66 | 00:00:09 10/11/2026 |
| 212 | BITmarkets |
OP/USDT | $0.1022 | $7,533.57 | 23:57:07 09/11/2026 |
| 213 |  Bitbank |
OP/JPY | $0.1037 | $5,837.26 | 23:57:07 09/11/2026 |
| 214 |  Velodrome Finance v2 |
WETH/OP | $2,132.44 | $4,814.05 | 23:52:43 09/11/2026 |
| 215 |  Bitlo |
OP/USDT | $0.1020 | $4,807.63 | 23:57:12 09/11/2026 |
| 216 |  Kanga Exchange |
OP/PLN | $0.1024 | $4,753.16 | 00:00:08 10/11/2026 |
| 217 |  MemeMax |
OP/USDC | $0.1021 | $4,520.40 | 00:00:16 10/11/2026 |
| 218 |  Orderly |
OP/USDC | $0.1022 | $4,519.78 | 00:00:17 10/11/2026 |
| 219 | Kanga Exchange |
OP/USDT | $0.1020 | $4,438.78 | 00:00:08 10/11/2026 |
| 220 | Kanga Exchange |
OP/USDC | $0.1022 | $4,359.66 | 00:00:08 10/11/2026 |
| 221 | Bitlo |
OP/TRY | $0.1020 | $3,670.01 | 23:57:12 09/11/2026 |
| 222 | Velodrome Finance v2 |
OP/VELO | $0.1038 | $3,280.57 | 23:03:15 09/11/2026 |
| 223 |  TruBit Pro Exchange |
OP/USDT | $0.1118 | $3,137.18 | 10:39:07 06/11/2026 |
| 224 |  Velodrome v3 (Optimism) |
WETH/OP | $2,123.21 | $2,881.41 | 23:59:03 09/11/2026 |
| 225 |  Tokocrypto |
OP/USDT | $0.1021 | $2,770.21 | 23:57:11 09/11/2026 |
| 226 | OKX |
OP/EUR | $0.1027 | $2,586.19 | 23:56:23 09/11/2026 |
| 227 | WOO X Pro |
OP/USDC | $0.09549 | $2,541.31 | 00:00:10 10/11/2026 |
| 228 |  Velodrome Finance |
OP/USDC.e | $0.1022 | $2,510.73 | 23:59:03 09/11/2026 |
| 229 |  Bitcoiva |
OP/USDT | $0.1019 | $2,507.93 | 00:00:09 10/11/2026 |
| 230 | Curve (Optimism) |
CRV/OP | $0.2647 | $2,486.98 | 23:43:05 09/11/2026 |
| 231 | Uniswap v4 (Optimism) |
ETH/OP | $2,131.84 | $2,449.67 | 23:52:43 09/11/2026 |
| 232 |  TRIV |
OP/IDR | $0.1024 | $2,331.90 | 00:00:11 10/11/2026 |
| 233 | TRIV |
OP/USDT | $0.1021 | $2,331.45 | 00:00:11 10/11/2026 |
| 234 | Revolut (UK) |
OP/GBP | $0.1020 | $2,196.36 | 00:00:10 10/11/2026 |
| 235 | Velodrome Finance v2 |
OP/USDC.e | $0.1018 | $2,049.97 | 23:48:19 09/11/2026 |
| 236 |  Indodax |
OP/IDR | $0.1029 | $1,655.02 | 23:59:24 09/11/2026 |
| 237 |  Ndax |
OP/CAD | $0.1005 | $1,408.20 | 00:00:19 10/11/2026 |
| 238 |  AlphaX |
OP/USDT | $0.1020 | $1,396.06 | 23:57:15 09/11/2026 |
| 239 | Velodrome v3 (Optimism) |
WETH/OP | $2,123.12 | $1,218.58 | 23:59:03 09/11/2026 |
| 240 | Uniswap v4 (Optimism) |
OP/WBTC | $0.1018 | $1,090.29 | 23:52:43 09/11/2026 |
| 241 | KuCoin |
OP/USDC | $0.1032 | $1,050.74 | 23:55:53 09/11/2026 |
| 242 | Bitstamp by Robinhood |
OP/EUR | $0.1020 | $985.86 | 23:59:23 09/11/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/USDT | $0.1018 | $954.99 | 23:48:19 09/11/2026 |
| 244 |  ADEN |
OP/USDT | $0.1021 | $919.40 | 00:01:02 10/11/2026 |
| 245 | Bitrue |
OP/USDT | $0.1019 | $840.57 | 23:57:09 09/11/2026 |
| 246 |  Digital X |
OP/KRW | $0.09808 | $727.37 | 23:57:09 09/11/2026 |
| 247 | BITmarkets |
OP/USDC | $0.1020 | $623.65 | 23:57:07 09/11/2026 |
| 248 | B2Z Exchange |
OP/USDC | $0.1023 | $622.16 | 00:00:09 10/11/2026 |
| 249 |  Foxbit |
OP/BRL | $0.1021 | $558.60 | 23:54:08 09/11/2026 |
| 250 |  Nonkyc.io Exchange |
OP/USDT | $0.1012 | $539.03 | 23:57:11 09/11/2026 |
| 251 | Uniswap v4 (Optimism) |
OP/USDT | $0.1037 | $501.27 | 23:03:17 09/11/2026 |
| 252 |  Gemini |
OP/USD | $0.09990 | $437.68 | 23:59:53 09/11/2026 |
| 253 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1018 | $420.74 | 23:48:19 09/11/2026 |
| 254 |  Binance.US |
OP/USDT | $0.09889 | $402.21 | 23:59:53 09/11/2026 |
| 255 |  ChangeNOW |
OP/BTC | $0.09973 | $392.60 | 23:54:10 09/11/2026 |
| 256 |  CoinJar |
OP/AUD | $0.09939 | $383.47 | 23:57:30 09/11/2026 |
| 257 | Velodrome Finance v2 |
USDC/OP | $0.9994 | $345.53 | 23:49:33 09/11/2026 |
| 258 | Bitazza |
OP/THB | $0.09745 | $289.86 | 00:00:09 10/11/2026 |
| 259 |  OpenSwap (Optimism) |
OP/OPENX | $0.1018 | $283.27 | 23:52:43 09/11/2026 |
| 260 | CoinJar |
OP/USDC | $0.09932 | $273.15 | 23:57:30 09/11/2026 |
| 261 | CoinJar |
OP/USD | $0.09940 | $249.19 | 23:57:30 09/11/2026 |
| 262 | Velodrome Finance v2 |
OP/FRXETH | $0.1018 | $243.15 | 23:52:41 09/11/2026 |
| 263 |  dYdX v4 |
OP/USD | $0.1014 | $222.19 | 00:01:19 10/11/2026 |
| 264 | Binance.US |
OP/USD | $0.09900 | $212.00 | 23:59:23 09/11/2026 |
| 265 | Uniswap v4 (Optimism) |
OP/USDT | $0.1018 | $171.02 | 23:49:33 09/11/2026 |
| 266 |  Bitfinex |
OP/XUSD | $0.1012 | $150.48 | 23:59:23 09/11/2026 |
| 267 | Velodrome Finance v2 |
TAROT/OP | $0.01845 | $132.88 | 23:03:17 09/11/2026 |
| 268 |  Zipswap |
WETH/OP | $2,130.55 | $120.71 | 23:52:41 09/11/2026 |
| 269 | BITmarkets |
OP/IDR | $0.1022 | $116.81 | 23:57:07 09/11/2026 |
| 270 | Velodrome v3 (Optimism) |
USDC/OP | $0.9991 | $115.33 | 23:49:29 09/11/2026 |
| 271 | ADEN |
OP/USDC | $0.1022 | $99.63 | 00:01:02 10/11/2026 |
| 272 | Velodrome Finance v2 |
WSTETH/OP | $2,658.99 | $91.87 | 23:52:43 09/11/2026 |
| 273 |  Coinone |
OP/KRW | $0.1035 | $79.60 | 23:59:53 09/11/2026 |
| 274 | Velodrome Finance v2 |
OP/GIV | $0.1018 | $63.09 | 22:52:47 09/11/2026 |
| 275 | Bitfinex |
OP/XUST | $0.1011 | $57.54 | 23:59:23 09/11/2026 |
| 276 | OKX |
OP/TRY | $0.1006 | $55.97 | 23:56:23 09/11/2026 |
| 277 | Velodrome Finance v2 |
FRAX/OP | $0.9892 | $47.76 | 23:51:53 09/11/2026 |
| 278 | Velodrome Finance |
OP/USDC.e | $0.1022 | $42.76 | 23:59:03 09/11/2026 |
| 279 |  CEX.IO |
OP/USDC | $0.1021 | $42.68 | 23:45:08 09/11/2026 |
| 280 | Velodrome Finance |
OP/DHT | $0.1018 | $33.38 | 23:48:41 09/11/2026 |
| 281 | Velodrome Finance |
OP/DAI | $0.1021 | $27.73 | 23:58:07 09/11/2026 |
| 282 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,659.06 | $27.62 | 23:52:47 09/11/2026 |
| 283 | Velodrome Finance v2 |
OP/USDC.e | $0.1020 | $24.48 | 23:57:55 09/11/2026 |
| 284 | CEX.IO |
OP/EUR | $0.1024 | $23.79 | 23:45:08 09/11/2026 |
| 285 | Velodrome Finance v2 |
OP/ERN | $0.1019 | $19.81 | 23:42:15 09/11/2026 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.1018 | $18.99 | 23:04:07 09/11/2026 |
| 287 | CEX.IO |
OP/USDT | $0.1020 | $17.55 | 23:45:08 09/11/2026 |
| 288 | CEX.IO |
OP/USD | $0.1021 | $16.13 | 23:45:08 09/11/2026 |
| 289 | Uniswap v3 (Optimism) |
OP/DAI | $0.1019 | $15.87 | 23:48:53 09/11/2026 |
| 290 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1021 | $12.01 | 23:42:23 09/11/2026 |
| 291 | Velodrome Finance v2 |
OP/VELO | $0.1037 | $11.43 | 23:03:55 09/11/2026 |
| 292 | Tokocrypto |
OP/USDC | $0.1021 | $10.95 | 23:57:11 09/11/2026 |
| 293 | Velodrome Finance v2 |
OP/USDT | $0.1019 | $10.68 | 23:52:05 09/11/2026 |
| 294 | Velodrome Finance |
WSTETH/OP | $2,653.91 | $9.59 | 23:58:25 09/11/2026 |
| 295 | Upbit |
OP/BTC | $0.09987 | $7.77 | 23:56:23 09/11/2026 |
| 296 |  BitTrade |
OP/JPY | $0.1020 | $7.23 | 23:57:08 09/11/2026 |
| 297 | Velodrome Finance |
FRAX/OP | $0.9862 | $4.83 | 23:43:07 09/11/2026 |
| 298 | Velodrome Finance v2 |
OP/USDT | $0.1020 | $4.70 | 23:58:13 09/11/2026 |
| 299 | Uniswap v3 (Optimism) |
WETH/OP | $2,104.42 | $3.62 | 23:03:13 09/11/2026 |
| 300 | Uniswap v3 (Optimism) |
WETH/OP | $2,126.84 | $3.20 | 23:57:57 09/11/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch OP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,682,995 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.