Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ORCA/USDT | $1.37 | $40,295,876 | 06:00:16 10/11/2026 |
| 2 |  ASTX |
ORCA/USDT | $1.37 | $13,995,617 | 06:00:16 10/11/2026 |
| 3 |  LBank |
ORCA/USDT | $1.37 | $3,428,506 | 05:57:08 10/11/2026 |
| 4 |  Binance |
ORCA/USDT | $1.37 | $3,259,587 | 05:54:16 10/11/2026 |
| 5 |  OrangeX |
ORCA/USDT | $1.37 | $3,018,112 | 05:57:15 10/11/2026 |
| 6 |  HTX |
ORCA/USDT | $1.38 | $1,704,893 | 05:56:54 10/11/2026 |
| 7 |  BYDFi |
ORCA/USDT | $1.37 | $1,430,792 | 05:57:15 10/11/2026 |
| 8 |  GroveX |
ORCA/USDT | $1.37 | $1,327,229 | 06:00:07 10/11/2026 |
| 9 |  MGBX |
ORCA/USDT | $1.37 | $1,316,468 | 05:57:17 10/11/2026 |
| 10 |  WhiteBIT |
ORCA/USDT | $1.38 | $1,295,560 | 05:57:15 10/11/2026 |
| 11 |  Bybit |
ORCA/USDT | $1.37 | $936,109 | 05:54:16 10/11/2026 |
| 12 |  Biconomy.com |
ORCA/USDT | $1.37 | $904,560 | 05:57:15 10/11/2026 |
| 13 |  BlockFin |
ORCA/USDT | $1.37 | $860,200 | 06:00:15 10/11/2026 |
| 14 | BlockFin |
ORCA/USDT | $1.37 | $708,785 | 06:00:07 10/11/2026 |
| 15 |  CoinW |
ORCA/USDT | $1.37 | $693,429 | 05:57:17 10/11/2026 |
| 16 |  XT.COM |
ORCA/USDT | $1.37 | $661,878 | 05:57:45 10/11/2026 |
| 17 | Binance |
ORCA/USDT | $1.37 | $490,670 | 05:56:54 10/11/2026 |
| 18 |  BitDelta |
ORCA/USDT | $1.37 | $472,103 | 05:57:09 10/11/2026 |
| 19 |  Extended |
ORCA/USD | $1.38 | $469,572 | 06:00:16 10/11/2026 |
| 20 |  BloFin |
ORCA/USDT | $1.37 | $425,739 | 05:57:11 10/11/2026 |
| 21 |  Hotcoin |
ORCA/USDT | $1.37 | $367,816 | 05:57:17 10/11/2026 |
| 22 |  Toobit |
ORCA/USDT | $1.37 | $348,355 | 05:57:19 10/11/2026 |
| 23 |  Cofinex |
ORCA/USDT | $1.37 | $341,527 | 06:00:15 10/11/2026 |
| 24 |  Bitget |
ORCA/USDT | $1.37 | $341,500 | 05:54:16 10/11/2026 |
| 25 |  YUBIT |
ORCA/USDT | $1.37 | $338,439 | 05:57:15 10/11/2026 |
| 26 |  Bitbaby |
ORCA/USDT | $1.37 | $308,444 | 06:00:16 10/11/2026 |
| 27 |  Orca |
ORCA/SOL | $1.37 | $297,402 | 05:59:41 10/11/2026 |
| 28 | YUBIT |
ORCA/USDT | $1.37 | $295,609 | 05:57:10 10/11/2026 |
| 29 |  EasiCoin |
ORCA/USDT | $1.37 | $287,480 | 06:00:15 10/11/2026 |
| 30 |  Zoomex |
ORCA/USDT | $1.37 | $280,796 | 05:57:15 10/11/2026 |
| 31 | WhiteBIT |
ORCA/USDT | $1.37 | $261,138 | 05:57:10 10/11/2026 |
| 32 |  Bitbase |
ORCA/USDT | $1.37 | $247,772 | 05:57:07 10/11/2026 |
| 33 |  BTCC |
ORCA/USDT | $1.37 | $245,607 | 05:57:08 10/11/2026 |
| 34 |  Coinbase Exchange |
ORCA/USD | $1.37 | $221,544 | 05:56:30 10/11/2026 |
| 35 |  SuperEx |
ORCA/USDT | $1.37 | $190,264 | 05:57:10 10/11/2026 |
| 36 |  Bitrue |
ORCA/USDT | $1.37 | $178,997 | 05:57:17 10/11/2026 |
| 37 |  Bitunix |
ORCA/USDT | $1.37 | $167,775 | 05:57:15 10/11/2026 |
| 38 |  MEXC |
ORCA/USDT | $1.37 | $151,730 | 05:54:16 10/11/2026 |
| 39 |  Upbit |
ORCA/KRW | $1.39 | $127,248 | 05:56:53 10/11/2026 |
| 40 |  KuCoin |
ORCA/USDT | $1.37 | $121,357 | 05:54:19 10/11/2026 |
| 41 | OrangeX |
ORCA/USDT | $1.37 | $119,725 | 05:57:07 10/11/2026 |
| 42 | Toobit |
ORCA/USDT | $1.37 | $116,742 | 05:57:10 10/11/2026 |
| 43 |  BitradeX |
ORCA/USDT | $1.37 | $112,948 | 05:57:18 10/11/2026 |
| 44 | Biconomy.com |
ORCA/USDT | $1.37 | $111,104 | 05:57:11 10/11/2026 |
| 45 |  Kraken |
ORCA/USD | $1.37 | $89,689.67 | 05:59:27 10/11/2026 |
| 46 | Bitunix |
ORCA/USDT | $1.37 | $87,199.60 | 05:57:10 10/11/2026 |
| 47 |  AEGET |
ORCA/USDT | $1.37 | $85,491.12 | 06:00:24 10/11/2026 |
| 48 |  Hibt |
ORCA/USDT | $1.37 | $73,239.00 | 05:57:09 10/11/2026 |
| 49 |  x.me Exchange |
ORCA/USDT | $1.37 | $69,899.96 | 05:57:12 10/11/2026 |
| 50 |  Gate |
ORCA/USDT | $1.38 | $64,613.05 | 05:56:54 10/11/2026 |
| 51 | MEXC |
ORCA/USDT | $1.37 | $64,421.11 | 05:54:11 10/11/2026 |
| 52 | Gate |
ORCA/USDT | $1.37 | $64,285.81 | 05:54:20 10/11/2026 |
| 53 | Orca |
USDC/ORCA | $1.00 | $56,325.37 | 05:20:13 10/11/2026 |
| 54 | MEXC |
ORCA/USDC | $1.37 | $54,653.88 | 05:54:11 10/11/2026 |
| 55 | Binance |
ORCA/TRY | $1.37 | $53,056.33 | 05:56:54 10/11/2026 |
| 56 | Cofinex |
ORCA/USDT | $1.37 | $50,172.46 | 06:00:07 10/11/2026 |
| 57 |  Paribu |
ORCA/TRY | $1.37 | $50,056.66 | 05:56:53 10/11/2026 |
| 58 |  Bitvavo |
ORCA/EUR | $1.37 | $43,064.03 | 05:57:13 10/11/2026 |
| 59 |  BitTap |
ORCA/USDT | $1.37 | $42,210.20 | 06:00:12 10/11/2026 |
| 60 | KuCoin |
ORCA/USDT | $1.37 | $42,199.81 | 05:56:53 10/11/2026 |
| 61 |  Bithumb |
ORCA/KRW | $1.37 | $41,892.91 | 05:59:53 10/11/2026 |
| 62 |  BingX |
ORCA/USDT | $1.37 | $40,795.07 | 05:57:10 10/11/2026 |
| 63 |  Bitstamp by Robinhood |
ORCA/USD | $1.38 | $40,785.16 | 05:59:53 10/11/2026 |
| 64 | BloFin |
ORCA/USDT | $1.37 | $37,229.23 | 05:57:16 10/11/2026 |
| 65 |  Pionex |
ORCA/USDT | $1.37 | $34,823.38 | 05:57:16 10/11/2026 |
| 66 | Bitrue |
ORCA/USDT | $1.37 | $33,848.21 | 05:57:10 10/11/2026 |
| 67 |  KCEX |
ORCA/USDT | $1.37 | $31,505.96 | 05:57:12 10/11/2026 |
| 68 | Binance |
ORCA/USDC | $1.37 | $28,470.38 | 05:56:54 10/11/2026 |
| 69 |  Revolut (UK) |
ORCA/USD | $1.38 | $23,311.26 | 06:00:08 10/11/2026 |
| 70 |  Crypto.com Exchange |
ORCA/USD | $1.38 | $21,127.72 | 05:57:07 10/11/2026 |
| 71 |  Binance TR |
ORCA/TRY | $1.37 | $19,981.55 | 05:57:09 10/11/2026 |
| 72 |  Ourbit |
ORCA/USDT | $1.37 | $17,495.17 | 05:48:07 10/11/2026 |
| 73 | Kraken |
ORCA/EUR | $1.38 | $17,358.77 | 05:59:57 10/11/2026 |
| 74 |  Bit2Me |
ORCA/EUR | $1.38 | $15,801.26 | 05:57:07 10/11/2026 |
| 75 |  DigiFinex |
ORCA/USDT | $1.37 | $15,222.38 | 05:57:09 10/11/2026 |
| 76 |  BtcTurk | Kripto |
ORCA/TRY | $1.38 | $10,296.04 | 05:56:53 10/11/2026 |
| 77 |  CoinUp.io |
ORCA/USDT | $1.34 | $8,996.68 | 13:48:10 09/11/2026 |
| 78 |  WEEX |
ORCA/USDT | $1.37 | $8,614.49 | 05:57:11 10/11/2026 |
| 79 |  Meteora DLMM |
USDC/ORCA | $0.9996 | $7,002.47 | 05:52:51 10/11/2026 |
| 80 |  BiKing |
ORCA/USDT | $1.38 | $6,461.92 | 06:00:12 10/11/2026 |
| 81 | Upbit |
ORCA/USDT | $1.37 | $5,301.05 | 05:56:53 10/11/2026 |
| 82 |  AlphaX |
ORCA/USDT | $1.37 | $4,905.04 | 05:57:15 10/11/2026 |
| 83 |  Bitlo |
ORCA/USDT | $1.38 | $4,770.40 | 06:00:10 10/11/2026 |
| 84 | Orca |
RAY/ORCA | $1.76 | $3,906.12 | 04:04:25 10/11/2026 |
| 85 |  Tokocrypto |
ORCA/USDT | $1.37 | $2,667.37 | 05:57:11 10/11/2026 |
| 86 |  Bitkub |
ORCA/THB | $1.39 | $2,623.93 | 05:57:12 10/11/2026 |
| 87 |  Kanga Exchange |
ORCA/USDC | $1.37 | $2,376.61 | 06:00:11 10/11/2026 |
| 88 |  Aster |
ORCA/USDT | $1.38 | $2,209.09 | 05:54:15 10/11/2026 |
| 89 | KTX |
ORCA/USDT | $1.37 | $2,044.30 | 06:00:12 10/11/2026 |
| 90 |  Variational |
ORCA/USDC | $1.37 | $1,592.25 | 06:00:18 10/11/2026 |
| 91 | Crypto.com Exchange |
ORCA/USD | $1.37 | $991.87 | 05:54:21 10/11/2026 |
| 92 | Bitlo |
ORCA/TRY | $1.37 | $902.38 | 06:00:10 10/11/2026 |
| 93 |  Azbit |
ORCA/USDT | $1.37 | $882.55 | 05:57:07 10/11/2026 |
| 94 | Orca |
ORCA/SOL | $1.37 | $715.02 | 05:43:53 10/11/2026 |
| 95 |  TRIV |
ORCA/IDR | $1.38 | $463.14 | 06:00:14 10/11/2026 |
| 96 | TRIV |
ORCA/USDT | $1.37 | $461.51 | 06:00:14 10/11/2026 |
| 97 |  Raydium (CLMM) |
RAY/ORCA | $1.76 | $387.25 | 04:08:25 10/11/2026 |
| 98 |  CoinDCX |
ORCA/INR | $1.48 | $274.34 | 05:57:12 10/11/2026 |
| 99 | CoinDCX |
ORCA/USDT | $1.37 | $205.48 | 05:57:12 10/11/2026 |
| 100 | Orca |
JUP/ORCA | $0.2573 | $187.39 | 02:46:47 10/11/2026 |
| 101 |  Coinone |
ORCA/KRW | $1.40 | $132.15 | 05:56:53 10/11/2026 |
| 102 | BtcTurk | Kripto |
ORCA/USDT | $1.38 | $100.15 | 05:56:53 10/11/2026 |
| 103 |  Indodax |
ORCA/IDR | $1.38 | $91.35 | 05:59:23 10/11/2026 |
| 104 | Orca |
USDC/ORCA | $1.00 | $80.66 | 05:51:40 10/11/2026 |
| 105 | Orca |
RAY/ORCA | $1.80 | $48.54 | 02:56:32 10/11/2026 |
| 106 |  Raydium |
USDC/ORCA | $0.9998 | $41.82 | 05:03:01 10/11/2026 |
| 107 | Bitstamp by Robinhood |
ORCA/EUR | $1.35 | $32.73 | 05:59:23 10/11/2026 |
| 108 | Orca |
USDC/ORCA | $0.9865 | $27.91 | 22:59:21 09/11/2026 |
| 109 |  CEX.IO |
ORCA/USD | $1.38 | $24.89 | 05:54:11 10/11/2026 |
| 110 | Orca |
ORCA/SOL | $1.39 | $24.46 | 00:07:14 10/11/2026 |
| 111 | CEX.IO |
ORCA/USDT | $1.37 | $20.82 | 05:54:11 10/11/2026 |
| 112 | CEX.IO |
ORCA/USDC | $1.37 | $19.27 | 05:54:11 10/11/2026 |
| 113 | Orca |
ORCA/RENDER | $1.37 | $12.59 | 05:51:08 10/11/2026 |
| 114 |  ZebPay |
ORCA/INR | $1.51 | $5.66 | 09:57:11 07/11/2026 |
| 115 | Orca |
ORCA/SOL | $1.39 | $1.37 | 00:09:19 10/11/2026 |
| 116 | Orca |
JTO/ORCA | $0.3391 | $0.9732 | 02:42:32 10/11/2026 |
| 117 |  HitBTC |
ORCA/USDT | $1.46 | $0 | 05:54:11 10/11/2026 |
| 118 | Upbit |
ORCA/BTC | $1.33 | $0 | 05:56:53 10/11/2026 |
| 119 | Tokocrypto |
ORCA/USDC | $1.37 | $0 | 05:57:11 10/11/2026 |
| 120 |  Giottus |
ORCA/INR | $2.04 | $0 | 02:18:12 06/11/2026 |
| 121 | Giottus |
ORCA/USDT | $1.33 | $0 | 02:18:12 06/11/2026 |
| 122 |  Binance TH |
ORCA/USDT | $1.37 | $0 | 05:57:11 10/11/2026 |
| 123 |  ADEN |
ORCA/USDT | $1.37 | $0 | 06:01:02 10/11/2026 |
| 124 |  Gate US |
ORCA/USDT | $1.37 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch ORCA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,295,876 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.