Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.07 | $226,320,674 | 13:48:17 09/11/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.22 | $214,282,854 | 23:57:16 09/11/2026 |
| 3 |  KTX |
ORDI/USDT | $3.22 | $53,385,518 | 00:00:16 10/11/2026 |
| 4 |  Binance |
ORDI/USDT | $3.22 | $8,639,948 | 23:54:16 09/11/2026 |
| 5 |  WOO X Pro |
ORDI/USDT | $3.22 | $8,396,876 | 00:00:16 10/11/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.22 | $7,117,016 | 23:57:15 09/11/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $3.22 | $5,953,461 | 23:57:16 09/11/2026 |
| 8 |  Hibt |
ORDI/USDT | $3.21 | $5,837,109 | 23:45:19 09/11/2026 |
| 9 |  Tapbit |
ORDI/USDT | $3.22 | $4,528,256 | 23:57:15 09/11/2026 |
| 10 |  LBank |
ORDI/USDT | $3.22 | $4,258,303 | 23:57:15 09/11/2026 |
| 11 |  BlockFin |
ORDI/USDT | $3.23 | $4,180,884 | 23:54:11 09/11/2026 |
| 12 |  BVOX |
ORDI/USDT | $3.23 | $3,787,878 | 23:57:15 09/11/2026 |
| 13 |  WhiteBIT |
ORDI/USDT | $3.23 | $3,662,220 | 23:57:15 09/11/2026 |
| 14 |  FameEX |
ORDI/USDT | $3.22 | $3,546,613 | 23:57:23 09/11/2026 |
| 15 |  KCEX |
ORDI/USDT | $3.22 | $3,538,767 | 23:57:15 09/11/2026 |
| 16 |  SunX |
ORDI/USDT | $4.11 | $3,193,266 | 00:00:16 10/11/2026 |
| 17 |  OmniX |
ORDI/USDT | $3.22 | $2,963,895 | 23:57:16 09/11/2026 |
| 18 |  XT.COM |
ORDI/USDT | $3.22 | $2,865,631 | 23:57:45 09/11/2026 |
| 19 |  Ourbit |
ORDI/USDT | $3.23 | $2,843,010 | 23:57:16 09/11/2026 |
| 20 |  CoinW |
ORDI/USDT | $3.22 | $2,510,442 | 23:57:16 09/11/2026 |
| 21 |  BloFin |
ORDI/USDT | $3.21 | $2,495,524 | 23:45:09 09/11/2026 |
| 22 |  BTCC |
ORDI/USDT | $3.22 | $2,369,508 | 23:57:16 09/11/2026 |
| 23 |  IBIT Global |
ORDI/USDT | $3.22 | $2,267,561 | 00:00:17 10/11/2026 |
| 24 |  BiKing |
ORDI/USDT | $3.22 | $2,213,600 | 00:00:16 10/11/2026 |
| 25 |  AstralX |
ORDI/USDT | $3.22 | $2,173,784 | 23:54:15 09/11/2026 |
| 26 |  BYDFi |
ORDI/USDT | $3.23 | $1,944,728 | 23:57:15 09/11/2026 |
| 27 |  Koinbay |
ORDI/USDT | $3.22 | $1,943,433 | 23:57:15 09/11/2026 |
| 28 |  Bybit |
ORDI/USDT | $3.22 | $1,931,930 | 23:54:16 09/11/2026 |
| 29 |  idax exchange |
ORDI/USDT | $3.22 | $1,873,696 | 00:00:17 10/11/2026 |
| 30 |  BingX |
ORDI/USDT | $3.22 | $1,778,763 | 23:57:19 09/11/2026 |
| 31 |  OneBullEx |
ORDI/USDT | $3.22 | $1,571,160 | 00:00:15 10/11/2026 |
| 32 |  Biconomy.com |
ORDI/USDT | $3.22 | $1,496,781 | 23:57:15 09/11/2026 |
| 33 |  Websea |
ORDI/USDT | $3.22 | $1,487,856 | 23:57:17 09/11/2026 |
| 34 |  Gate |
ORDI/USDT | $3.22 | $1,482,357 | 23:54:20 09/11/2026 |
| 35 | Binance |
ORDI/USDC | $3.22 | $1,295,399 | 23:54:16 09/11/2026 |
| 36 |  UZX |
ORDI/USDT | $3.23 | $1,006,041 | 23:57:15 09/11/2026 |
| 37 | Binance |
ORDI/USDT | $3.23 | $976,826 | 23:56:42 09/11/2026 |
| 38 |  YUBIT |
ORDI/USDT | $3.22 | $891,391 | 23:57:15 09/11/2026 |
| 39 |  Toobit |
ORDI/USDT | $3.22 | $871,834 | 23:57:17 09/11/2026 |
| 40 |  BitGW Exchange |
ORDI/USDT | $3.23 | $836,762 | 00:00:08 10/11/2026 |
| 41 |  OKX |
ORDI/USDT | $3.23 | $823,497 | 23:56:23 09/11/2026 |
| 42 |  MGBX |
ORDI/USDT | $3.22 | $820,983 | 23:57:17 09/11/2026 |
| 43 |  BASEKX |
ORDI/USDT | $3.23 | $791,231 | 00:00:15 10/11/2026 |
| 44 |  Hotcoin |
ORDI/USDT | $3.23 | $776,392 | 23:57:17 09/11/2026 |
| 45 |  MEXC |
ORDI/USDT | $3.22 | $742,471 | 23:54:15 09/11/2026 |
| 46 |  EasiCoin |
ORDI/USDT | $3.22 | $719,538 | 00:00:16 10/11/2026 |
| 47 |  BitradeX |
ORDI/USDT | $3.22 | $709,114 | 23:45:15 09/11/2026 |
| 48 |  ASTX |
ORDI/USDT | $3.22 | $708,156 | 00:00:16 10/11/2026 |
| 49 |  Bitbaby |
ORDI/USDT | $3.23 | $638,767 | 23:57:16 09/11/2026 |
| 50 |  KuCoin |
ORDI/USDT | $3.22 | $628,816 | 23:54:19 09/11/2026 |
| 51 | ASTX |
ORDI/USDT | $3.23 | $601,309 | 00:00:11 10/11/2026 |
| 52 |  Deepcoin |
ORDI/USDT | $3.23 | $598,008 | 23:57:11 09/11/2026 |
| 53 | BVOX |
ORDI/USDT | $3.23 | $587,691 | 23:57:09 09/11/2026 |
| 54 |  Zoomex |
ORDI/USDT | $3.22 | $579,455 | 23:57:16 09/11/2026 |
| 55 | BlockFin |
ORDI/USDT | $3.22 | $564,945 | 23:54:15 09/11/2026 |
| 56 |  Bitcastle |
ORDI/USDT | $3.22 | $564,351 | 23:57:17 09/11/2026 |
| 57 | Pionex |
ORDI/USDT | $3.23 | $514,317 | 23:57:16 09/11/2026 |
| 58 | BTCC |
ORDI/USDT | $3.23 | $490,483 | 23:57:09 09/11/2026 |
| 59 |  Bitunix |
ORDI/USDT | $3.21 | $484,464 | 23:48:17 09/11/2026 |
| 60 |  x.me Exchange |
ORDI/USDT | $3.22 | $465,120 | 23:57:18 09/11/2026 |
| 61 | Hotcoin |
ORDI/USDT | $3.21 | $446,215 | 23:54:14 09/11/2026 |
| 62 |  B2Z Exchange |
ORDI/USD | $3.22 | $417,999 | 00:00:15 10/11/2026 |
| 63 |  TRAIEX |
ORDI/USDT | $3.22 | $417,825 | 00:00:16 10/11/2026 |
| 64 |  BTSE |
ORDI/USDT | $3.23 | $417,813 | 23:57:16 09/11/2026 |
| 65 |  BITmarkets |
ORDI/USDT | $3.23 | $417,303 | 23:57:15 09/11/2026 |
| 66 |  Extended |
ORDI/USD | $3.21 | $389,410 | 00:00:16 10/11/2026 |
| 67 |  Cofinex |
ORDI/USDT | $3.22 | $376,335 | 00:00:15 10/11/2026 |
| 68 |  Bitget |
ORDI/USDT | $3.22 | $373,705 | 23:54:16 09/11/2026 |
| 69 |  Bitrue |
ORDI/USDT | $3.23 | $289,525 | 23:57:16 09/11/2026 |
| 70 |  Ulink |
ORDI/USDT | $34.04 | $283,564 | 00:00:27 10/11/2026 |
| 71 |  SuperEx |
ORDI/USDT | $3.23 | $261,053 | 23:57:13 09/11/2026 |
| 72 | LBank |
ORDI/USDT | $3.21 | $260,217 | 23:57:10 09/11/2026 |
| 73 |  Bitbase |
ORDI/USDT | $3.22 | $245,528 | 23:54:11 09/11/2026 |
| 74 | Hibt |
ORDI/USDT | $3.22 | $222,170 | 23:45:12 09/11/2026 |
| 75 | Toobit |
ORDI/USDT | $3.23 | $206,260 | 23:57:07 09/11/2026 |
| 76 |  HTX |
ORDI/USDT | $3.22 | $196,761 | 23:56:24 09/11/2026 |
| 77 |  Phemex |
ORDI/USDT | $3.23 | $196,019 | 23:57:12 09/11/2026 |
| 78 |  CRMClick |
ORDI/USDT | $3.23 | $195,439 | 00:00:09 10/11/2026 |
| 79 | OrangeX |
ORDI/USDT | $3.23 | $189,041 | 23:57:11 09/11/2026 |
| 80 | Bitbase |
ORDI/USDC | $3.22 | $178,102 | 23:54:11 09/11/2026 |
| 81 | Bitbase |
ORDI/USDC | $3.46 | $174,080 | 00:33:18 05/11/2026 |
| 82 | Biconomy.com |
ORDI/USDC | $3.23 | $151,122 | 23:57:08 09/11/2026 |
| 83 | CoinW |
ORDI/USDT | $3.22 | $143,838 | 23:57:11 09/11/2026 |
| 84 |  BitKan |
ORDI/USDT | $3.23 | $142,694 | 00:00:09 10/11/2026 |
| 85 |  Tebbit |
ORDI/USDT | $3.24 | $124,618 | 00:00:09 10/11/2026 |
| 86 | XT.COM |
ORDI/USDT | $3.24 | $123,351 | 23:57:09 09/11/2026 |
| 87 | BYDFi |
ORDI/USDT | $3.22 | $119,474 | 23:54:07 09/11/2026 |
| 88 | Biconomy.com |
ORDI/USDT | $3.23 | $117,468 | 23:57:08 09/11/2026 |
| 89 |  4E |
ORDI/USDT | $3.22 | $112,257 | 00:00:15 10/11/2026 |
| 90 | Gate |
ORDI/USDT | $3.23 | $111,093 | 23:56:24 09/11/2026 |
| 91 |  Hyperliquid |
ORDI/USDC | $3.23 | $110,676 | 23:54:26 09/11/2026 |
| 92 |  AEGET |
ORDI/USDT | $3.22 | $109,069 | 00:00:16 10/11/2026 |
| 93 | Bitunix |
ORDI/USDT | $3.21 | $98,652.90 | 23:48:09 09/11/2026 |
| 94 | BiKing |
ORDI/USDT | $3.23 | $97,733.25 | 00:00:09 10/11/2026 |
| 95 |  LeveX |
ORDI/USDT | $3.22 | $95,149.63 | 00:00:16 10/11/2026 |
| 96 | Binance |
ORDI/TRY | $3.21 | $92,635.93 | 23:56:42 09/11/2026 |
| 97 |  BigONE |
ORDI/USDT | $3.23 | $85,397.07 | 23:57:08 09/11/2026 |
| 98 | Pionex |
ORDI/USDT | $3.23 | $72,808.28 | 23:57:12 09/11/2026 |
| 99 |  XXKK |
ORDI/USDT | $3.22 | $71,705.15 | 00:00:07 10/11/2026 |
| 100 | MEXC |
ORDI/USDT | $3.22 | $70,169.24 | 23:54:11 09/11/2026 |
| 101 | HTX |
ORDI/USDT | $3.22 | $69,046.00 | 23:54:16 09/11/2026 |
| 102 |  Picol |
ORDI/USDT | $3.22 | $63,953.06 | 00:00:08 10/11/2026 |
| 103 | Bybit |
ORDI/USDT | $3.22 | $61,276.29 | 23:54:08 09/11/2026 |
| 104 | Bitget |
ORDI/USDT | $3.22 | $59,476.88 | 23:55:17 09/11/2026 |
| 105 | EasiCoin |
ORDI/USDT | $3.22 | $59,321.20 | 00:00:08 10/11/2026 |
| 106 | KuCoin |
ORDI/USDT | $3.21 | $56,636.14 | 23:55:53 09/11/2026 |
| 107 | MEXC |
ORDI/USDC | $3.22 | $55,816.43 | 23:54:11 09/11/2026 |
| 108 | LeveX |
ORDI/USDC | $3.22 | $55,044.73 | 00:00:16 10/11/2026 |
| 109 |  Aster |
ORDI/USDT | $3.22 | $54,311.12 | 23:54:15 09/11/2026 |
| 110 |  WEEX |
ORDI/USDC | $3.21 | $52,123.54 | 23:57:12 09/11/2026 |
| 111 | BingX |
ORDI/USDT | $3.22 | $51,191.80 | 23:54:10 09/11/2026 |
| 112 | Cofinex |
ORDI/USDT | $3.23 | $50,489.95 | 00:00:10 10/11/2026 |
| 113 | WEEX |
ORDI/USDT | $3.23 | $50,057.40 | 23:57:12 09/11/2026 |
| 114 | Gate |
ORDI/USDC | $3.22 | $45,402.47 | 23:56:24 09/11/2026 |
| 115 | Bitrue |
ORDI/USDT | $3.22 | $45,210.63 | 23:57:09 09/11/2026 |
| 116 |  Binance TR |
ORDI/TRY | $3.21 | $43,348.92 | 23:57:11 09/11/2026 |
| 117 |  BitTap |
ORDI/USDT | $3.22 | $43,069.06 | 00:00:17 10/11/2026 |
| 118 | Bitrue |
ORDI/XRP | $3.23 | $41,589.50 | 23:57:09 09/11/2026 |
| 119 | KCEX |
ORDI/USDT | $3.22 | $40,979.87 | 23:57:11 09/11/2026 |
| 120 | Binance |
ORDI/USDC | $3.21 | $33,643.25 | 23:56:42 09/11/2026 |
| 121 |  PrimeXBT |
ORDI/USDT | $3.23 | $31,236.74 | 00:00:16 10/11/2026 |
| 122 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,299.90 | 00:00:10 10/11/2026 |
| 123 |  Variational |
ORDI/USDC | $3.23 | $28,625.94 | 00:00:17 10/11/2026 |
| 124 | BloFin |
ORDI/USDT | $3.22 | $26,250.77 | 23:51:21 09/11/2026 |
| 125 |  HyperPay Futures |
ORDI/USDT | $3.22 | $26,189.55 | 00:00:17 10/11/2026 |
| 126 |  SunX |
ORDI/USDT | $3.22 | $25,239.13 | 00:00:22 10/11/2026 |
| 127 | MGBX |
ORDI/USDT | $3.23 | $21,082.97 | 23:57:08 09/11/2026 |
| 128 |  Coincall |
ORDI/USD | $3.22 | $17,411.51 | 00:00:15 10/11/2026 |
| 129 |  BitxEX |
ORDI/USDT | $3.22 | $15,979.28 | 00:00:16 10/11/2026 |
| 130 |  AlphaX |
ORDI/USDT | $3.22 | $14,560.71 | 23:57:15 09/11/2026 |
| 131 | Tebbit |
ORDI/USDT | $3.22 | $13,209.84 | 00:00:17 10/11/2026 |
| 132 |  Reku |
ORDI/IDR | $3.27 | $9,423.87 | 23:57:11 09/11/2026 |
| 133 | DigiFinex |
ORDI/USDT | $3.23 | $9,057.17 | 23:57:11 09/11/2026 |
| 134 | OKX |
ORDI/USDC | $3.21 | $6,735.54 | 23:56:23 09/11/2026 |
| 135 |  BiFinance |
ORDI/USDT | $3.23 | $4,268.42 | 23:57:09 09/11/2026 |
| 136 |  Crypto.com Exchange |
ORDI/USD | $3.26 | $3,238.74 | 23:57:11 09/11/2026 |
| 137 | BTSE |
ORDI/USDT | $3.23 | $2,984.15 | 23:57:16 09/11/2026 |
| 138 |  ChangeNOW |
ORDI/BTC | $8.75 | $1,459.29 | 23:54:10 09/11/2026 |
| 139 | OKX |
ORDI/EUR | $3.22 | $1,349.84 | 23:56:23 09/11/2026 |
| 140 | AEGET |
ORDI/USDT | $3.23 | $966.37 | 00:00:12 10/11/2026 |
| 141 | BASEKX |
ORDI/USDT | $3.22 | $966.32 | 00:00:09 10/11/2026 |
| 142 |  TRIV |
ORDI/IDR | $3.24 | $889.65 | 00:00:11 10/11/2026 |
| 143 | TRIV |
ORDI/USDT | $3.23 | $886.80 | 00:00:11 10/11/2026 |
| 144 |  Bitlo |
ORDI/TRY | $3.24 | $881.01 | 23:57:12 09/11/2026 |
| 145 |  Tokocrypto |
ORDI/USDT | $3.23 | $808.26 | 23:57:11 09/11/2026 |
| 146 | Crypto.com Exchange |
ORDI/USD | $3.22 | $212.99 | 23:45:19 09/11/2026 |
| 147 | Binance |
ORDI/U | $3.26 | $180.14 | 23:56:42 09/11/2026 |
| 148 |  CoinDCX |
ORDI/INR | $3.45 | $139.03 | 23:48:07 09/11/2026 |
| 149 |  Binance TH |
ORDI/USDT | $3.23 | $87.39 | 23:57:09 09/11/2026 |
| 150 |  Coins.ph |
ORDI/PHP | $6.22 | $68.80 | 23:57:10 09/11/2026 |
| 151 | Bybit |
ORDI/USDC | $3.23 | $46.39 | 23:54:08 09/11/2026 |
| 152 | CoinDCX |
ORDI/USDT | $3.22 | $33.85 | 23:48:07 09/11/2026 |
| 153 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 00:00:15 10/11/2026 |
| 154 |  Poloniex |
ORDI/USDT | $3.29 | $0 | 23:59:23 09/11/2026 |
| 155 |  ZebPay |
ORDI/INR | $3.53 | $0 | 09:57:11 07/11/2026 |
| 156 | Tokocrypto |
ORDI/USDC | $3.21 | $0 | 23:57:11 09/11/2026 |
| 157 |  Giottus |
ORDI/INR | $4.87 | $0 | 02:18:12 06/11/2026 |
| 158 | Giottus |
ORDI/USDT | $3.22 | $0 | 02:18:12 06/11/2026 |
| 159 |  WOO X |
ORDI/USDT | $3.23 | $0 | 23:57:15 09/11/2026 |
| 160 |  Flipster |
ORDI/USDT | $4.78 | $0 | 23:57:16 09/11/2026 |
| 161 |  dYdX v4 |
ORDI/USD | $3.62 | $0 | 00:01:19 10/11/2026 |
| 162 |  ADEN |
ORDI/USDT | $3.23 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,320,674 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.