Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.07 | $226,320,674 | 13:48:17 09/11/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.17 | $196,329,659 | 06:57:16 10/11/2026 |
| 3 |  KTX |
ORDI/USDT | $3.18 | $43,177,609 | 07:00:16 10/11/2026 |
| 4 |  WOO X Pro |
ORDI/USDT | $3.18 | $10,060,951 | 07:00:15 10/11/2026 |
| 5 |  Binance |
ORDI/USDT | $3.17 | $6,718,329 | 06:54:17 10/11/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.17 | $5,650,590 | 06:57:15 10/11/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $3.17 | $4,834,290 | 06:57:17 10/11/2026 |
| 8 |  Hibt |
ORDI/USDT | $3.18 | $4,810,924 | 06:57:17 10/11/2026 |
| 9 |  BlockFin |
ORDI/USDT | $3.18 | $4,015,319 | 07:00:11 10/11/2026 |
| 10 |  Tapbit |
ORDI/USDT | $3.17 | $3,885,900 | 06:57:15 10/11/2026 |
| 11 |  LBank |
ORDI/USDT | $3.17 | $3,655,324 | 06:57:16 10/11/2026 |
| 12 |  WhiteBIT |
ORDI/USDT | $3.18 | $3,207,570 | 06:54:15 10/11/2026 |
| 13 |  SunX |
ORDI/USDT | $4.11 | $3,192,564 | 07:00:16 10/11/2026 |
| 14 |  OmniX |
ORDI/USDT | $3.17 | $3,087,955 | 06:57:16 10/11/2026 |
| 15 |  KCEX |
ORDI/USDT | $3.17 | $2,864,838 | 06:57:15 10/11/2026 |
| 16 |  FameEX |
ORDI/USDT | $3.17 | $2,668,159 | 06:57:23 10/11/2026 |
| 17 |  BVOX |
ORDI/USDT | $3.17 | $2,583,431 | 06:54:15 10/11/2026 |
| 18 |  BloFin |
ORDI/USDT | $3.17 | $2,403,557 | 06:57:12 10/11/2026 |
| 19 |  Ourbit |
ORDI/USDT | $3.18 | $2,342,964 | 06:57:17 10/11/2026 |
| 20 |  XT.COM |
ORDI/USDT | $3.17 | $2,310,360 | 06:57:45 10/11/2026 |
| 21 |  AstralX |
ORDI/USDT | $3.17 | $2,200,589 | 06:57:15 10/11/2026 |
| 22 |  CoinW |
ORDI/USDT | $3.17 | $2,189,225 | 06:57:16 10/11/2026 |
| 23 |  BTCC |
ORDI/USDT | $3.18 | $2,000,790 | 06:57:16 10/11/2026 |
| 24 |  BYDFi |
ORDI/USDT | $3.17 | $1,775,158 | 06:57:15 10/11/2026 |
| 25 |  IBIT Global |
ORDI/USDT | $3.17 | $1,751,859 | 06:57:17 10/11/2026 |
| 26 |  Koinbay |
ORDI/USDT | $3.17 | $1,736,342 | 06:57:15 10/11/2026 |
| 27 |  idax exchange |
ORDI/USDT | $3.18 | $1,722,928 | 07:00:17 10/11/2026 |
| 28 |  BingX |
ORDI/USDT | $3.18 | $1,685,240 | 06:57:20 10/11/2026 |
| 29 |  BiKing |
ORDI/USDT | $3.17 | $1,568,045 | 06:57:16 10/11/2026 |
| 30 |  Biconomy.com |
ORDI/USDT | $3.17 | $1,329,929 | 06:57:15 10/11/2026 |
| 31 |  OneBullEx |
ORDI/USDT | $3.18 | $1,316,746 | 07:00:15 10/11/2026 |
| 32 |  Gate |
ORDI/USDT | $3.17 | $1,271,310 | 06:54:20 10/11/2026 |
| 33 |  Websea |
ORDI/USDT | $3.17 | $1,192,639 | 06:57:17 10/11/2026 |
| 34 |  Bybit |
ORDI/USDT | $3.17 | $1,105,194 | 06:54:16 10/11/2026 |
| 35 | Binance |
ORDI/USDC | $3.17 | $1,033,242 | 06:54:17 10/11/2026 |
| 36 | Binance |
ORDI/USDT | $3.17 | $824,599 | 06:56:54 10/11/2026 |
| 37 |  YUBIT |
ORDI/USDT | $3.17 | $802,881 | 06:57:15 10/11/2026 |
| 38 |  UZX |
ORDI/USDT | $3.17 | $738,039 | 06:54:15 10/11/2026 |
| 39 |  Toobit |
ORDI/USDT | $3.17 | $707,892 | 06:57:16 10/11/2026 |
| 40 |  MGBX |
ORDI/USDT | $3.17 | $654,064 | 06:57:17 10/11/2026 |
| 41 |  BASEKX |
ORDI/USDT | $3.17 | $634,654 | 06:57:16 10/11/2026 |
| 42 |  4E |
ORDI/USDT | $3.18 | $632,098 | 06:57:15 10/11/2026 |
| 43 |  Hotcoin |
ORDI/USDT | $3.18 | $631,834 | 06:57:26 10/11/2026 |
| 44 |  EasiCoin |
ORDI/USDT | $3.18 | $609,240 | 07:00:16 10/11/2026 |
| 45 |  ASTX |
ORDI/USDT | $3.18 | $605,860 | 07:00:16 10/11/2026 |
| 46 | BlockFin |
ORDI/USDT | $3.18 | $593,953 | 07:00:16 10/11/2026 |
| 47 |  MEXC |
ORDI/USDT | $3.18 | $581,301 | 06:54:16 10/11/2026 |
| 48 |  BitradeX |
ORDI/USDT | $3.17 | $534,786 | 06:57:15 10/11/2026 |
| 49 |  Bitcastle |
ORDI/USDT | $3.18 | $534,696 | 06:57:18 10/11/2026 |
| 50 |  Extended |
ORDI/USD | $3.20 | $532,783 | 07:00:15 10/11/2026 |
| 51 |  Bitbaby |
ORDI/USDT | $3.17 | $510,666 | 06:57:16 10/11/2026 |
| 52 | ASTX |
ORDI/USDT | $3.19 | $500,405 | 07:00:08 10/11/2026 |
| 53 |  BitGW Exchange |
ORDI/USDT | $3.19 | $496,775 | 07:00:11 10/11/2026 |
| 54 |  Deepcoin |
ORDI/USDT | $3.18 | $480,521 | 06:57:10 10/11/2026 |
| 55 |  OKX |
ORDI/USDT | $3.18 | $469,873 | 06:56:23 10/11/2026 |
| 56 | BVOX |
ORDI/USDT | $3.18 | $461,586 | 06:54:07 10/11/2026 |
| 57 | Pionex |
ORDI/USDT | $3.17 | $443,909 | 06:57:16 10/11/2026 |
| 58 | BTCC |
ORDI/USDT | $3.17 | $412,272 | 06:57:11 10/11/2026 |
| 59 |  B2Z Exchange |
ORDI/USD | $3.18 | $412,181 | 07:00:15 10/11/2026 |
| 60 |  BTSE |
ORDI/USDT | $3.18 | $412,013 | 06:57:15 10/11/2026 |
| 61 |  BITmarkets |
ORDI/USDT | $3.18 | $411,485 | 06:57:15 10/11/2026 |
| 62 |  TRAIEX |
ORDI/USDT | $3.18 | $411,071 | 06:57:16 10/11/2026 |
| 63 | Hotcoin |
ORDI/USDT | $3.17 | $407,503 | 06:51:13 10/11/2026 |
| 64 |  x.me Exchange |
ORDI/USDT | $3.17 | $389,730 | 06:57:18 10/11/2026 |
| 65 |  Bitunix |
ORDI/USDT | $3.17 | $359,092 | 06:57:17 10/11/2026 |
| 66 |  Zoomex |
ORDI/USDT | $3.18 | $323,530 | 06:57:16 10/11/2026 |
| 67 |  Ulink |
ORDI/USDT | $34.03 | $316,712 | 07:00:20 10/11/2026 |
| 68 |  Bitrue |
ORDI/USDT | $3.17 | $258,010 | 06:57:16 10/11/2026 |
| 69 |  SuperEx |
ORDI/USDT | $3.17 | $241,624 | 06:57:11 10/11/2026 |
| 70 |  Bitbase |
ORDI/USDT | $3.18 | $222,569 | 06:57:08 10/11/2026 |
| 71 |  KuCoin |
ORDI/USDT | $3.17 | $220,121 | 06:54:18 10/11/2026 |
| 72 | LBank |
ORDI/USDT | $3.17 | $217,351 | 06:57:12 10/11/2026 |
| 73 |  Phemex |
ORDI/USDT | $3.17 | $216,623 | 06:57:11 10/11/2026 |
| 74 | OrangeX |
ORDI/USDT | $3.17 | $197,303 | 06:57:10 10/11/2026 |
| 75 | Hibt |
ORDI/USDT | $3.17 | $188,010 | 06:57:10 10/11/2026 |
| 76 | Toobit |
ORDI/USDT | $3.17 | $180,525 | 06:57:12 10/11/2026 |
| 77 | Bitbase |
ORDI/USDC | $3.17 | $177,374 | 06:57:08 10/11/2026 |
| 78 | Bitbase |
ORDI/USDC | $3.46 | $174,080 | 00:33:18 05/11/2026 |
| 79 | Biconomy.com |
ORDI/USDC | $3.17 | $159,801 | 06:57:08 10/11/2026 |
| 80 |  Cofinex |
ORDI/USDT | $3.17 | $142,449 | 07:00:15 10/11/2026 |
| 81 | CoinW |
ORDI/USDT | $3.17 | $140,147 | 06:54:17 10/11/2026 |
| 82 |  BitKan |
ORDI/USDT | $3.18 | $132,595 | 07:00:08 10/11/2026 |
| 83 |  HTX |
ORDI/USDT | $3.17 | $129,043 | 06:56:54 10/11/2026 |
| 84 |  CRMClick |
ORDI/USDT | $3.17 | $129,017 | 07:00:08 10/11/2026 |
| 85 | HTX |
ORDI/USDT | $3.18 | $120,920 | 06:54:16 10/11/2026 |
| 86 | Biconomy.com |
ORDI/USDT | $3.17 | $115,911 | 06:57:08 10/11/2026 |
| 87 | BYDFi |
ORDI/USDT | $3.18 | $104,097 | 06:57:08 10/11/2026 |
| 88 |  LeveX |
ORDI/USDT | $3.17 | $89,191.21 | 06:57:16 10/11/2026 |
| 89 | Bitunix |
ORDI/USDT | $3.17 | $88,779.92 | 06:57:10 10/11/2026 |
| 90 |  AEGET |
ORDI/USDT | $3.18 | $87,995.51 | 07:00:22 10/11/2026 |
| 91 | BiKing |
ORDI/USDT | $3.17 | $82,454.35 | 06:57:12 10/11/2026 |
| 92 |  Hyperliquid |
ORDI/USDC | $3.18 | $82,182.52 | 06:54:26 10/11/2026 |
| 93 | Gate |
ORDI/USDT | $3.17 | $80,827.94 | 06:56:54 10/11/2026 |
| 94 |  BigONE |
ORDI/USDT | $3.17 | $74,438.32 | 06:57:08 10/11/2026 |
| 95 | XT.COM |
ORDI/USDT | $3.18 | $69,861.50 | 06:57:13 10/11/2026 |
| 96 |  Tebbit |
ORDI/USDT | $3.19 | $69,652.64 | 07:00:10 10/11/2026 |
| 97 |  Bitget |
ORDI/USDT | $3.18 | $67,122.95 | 06:55:13 10/11/2026 |
| 98 | Pionex |
ORDI/USDT | $3.17 | $67,093.70 | 06:57:09 10/11/2026 |
| 99 | MEXC |
ORDI/USDT | $3.17 | $66,711.49 | 06:48:07 10/11/2026 |
| 100 |  XXKK |
ORDI/USDT | $3.18 | $66,193.84 | 07:00:10 10/11/2026 |
| 101 |  SunX |
ORDI/USDT | $3.18 | $61,955.93 | 07:00:19 10/11/2026 |
| 102 |  Picol |
ORDI/USDT | $3.18 | $59,310.40 | 07:00:11 10/11/2026 |
| 103 | MEXC |
ORDI/USDC | $3.17 | $57,213.29 | 06:48:07 10/11/2026 |
| 104 | LeveX |
ORDI/USDC | $3.17 | $54,968.79 | 06:57:16 10/11/2026 |
| 105 | Binance |
ORDI/TRY | $3.17 | $54,099.17 | 06:56:42 10/11/2026 |
| 106 | EasiCoin |
ORDI/USDT | $3.18 | $51,383.74 | 07:00:08 10/11/2026 |
| 107 | Cofinex |
ORDI/USDT | $3.18 | $50,562.79 | 07:00:11 10/11/2026 |
| 108 |  WEEX |
ORDI/USDT | $3.17 | $50,460.88 | 06:57:12 10/11/2026 |
| 109 | Binance |
ORDI/USDC | $3.18 | $49,199.64 | 06:56:54 10/11/2026 |
| 110 | WEEX |
ORDI/USDC | $3.18 | $48,212.63 | 06:57:12 10/11/2026 |
| 111 | BingX |
ORDI/USDT | $3.17 | $47,308.60 | 06:57:08 10/11/2026 |
| 112 | Bitrue |
ORDI/USDT | $3.17 | $43,579.08 | 06:57:09 10/11/2026 |
| 113 | Bitrue |
ORDI/XRP | $3.18 | $39,570.70 | 06:57:09 10/11/2026 |
| 114 | KCEX |
ORDI/USDT | $3.17 | $38,540.66 | 06:57:12 10/11/2026 |
| 115 | Gate |
ORDI/USDC | $3.18 | $35,477.29 | 06:56:54 10/11/2026 |
| 116 |  Binance TR |
ORDI/TRY | $3.17 | $33,969.56 | 06:57:10 10/11/2026 |
| 117 | BloFin |
ORDI/USDT | $3.17 | $33,752.90 | 06:48:17 10/11/2026 |
| 118 |  Aster |
ORDI/USDT | $3.18 | $33,162.03 | 06:54:15 10/11/2026 |
| 119 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,293.59 | 07:00:13 10/11/2026 |
| 120 | Bybit |
ORDI/USDT | $3.17 | $28,967.14 | 06:54:10 10/11/2026 |
| 121 |  PrimeXBT |
ORDI/USDT | $3.18 | $28,028.20 | 07:00:16 10/11/2026 |
| 122 | KuCoin |
ORDI/USDT | $3.17 | $27,730.54 | 06:46:53 10/11/2026 |
| 123 |  Variational |
ORDI/USDC | $3.18 | $27,412.17 | 07:00:18 10/11/2026 |
| 124 |  BitTap |
ORDI/USDT | $3.18 | $26,963.44 | 06:57:20 10/11/2026 |
| 125 |  HyperPay Futures |
ORDI/USDT | $3.18 | $22,656.04 | 07:00:17 10/11/2026 |
| 126 | MGBX |
ORDI/USDT | $3.17 | $21,280.00 | 06:57:12 10/11/2026 |
| 127 |  BitxEX |
ORDI/USDT | $3.17 | $16,129.88 | 06:57:16 10/11/2026 |
| 128 |  Coincall |
ORDI/USD | $3.18 | $13,566.29 | 07:00:16 10/11/2026 |
| 129 | Tebbit |
ORDI/USDT | $3.18 | $13,291.65 | 07:00:17 10/11/2026 |
| 130 |  AlphaX |
ORDI/USDT | $3.17 | $8,635.79 | 06:57:17 10/11/2026 |
| 131 |  Reku |
ORDI/IDR | $3.18 | $8,391.54 | 06:57:08 10/11/2026 |
| 132 | DigiFinex |
ORDI/USDT | $3.18 | $5,127.95 | 06:57:11 10/11/2026 |
| 133 | OKX |
ORDI/USDC | $3.17 | $3,974.20 | 06:56:53 10/11/2026 |
| 134 |  BiFinance |
ORDI/USDT | $3.17 | $3,753.69 | 06:57:11 10/11/2026 |
| 135 | BTSE |
ORDI/USDT | $3.18 | $2,525.09 | 06:57:08 10/11/2026 |
| 136 |  Crypto.com Exchange |
ORDI/USD | $3.17 | $1,805.31 | 06:57:11 10/11/2026 |
| 137 |  ChangeNOW |
ORDI/BTC | $8.77 | $1,463.42 | 07:00:08 10/11/2026 |
| 138 | OKX |
ORDI/EUR | $3.19 | $938.71 | 06:56:23 10/11/2026 |
| 139 |  Bitlo |
ORDI/TRY | $3.18 | $871.44 | 07:00:12 10/11/2026 |
| 140 | AEGET |
ORDI/USDT | $3.18 | $813.43 | 07:00:20 10/11/2026 |
| 141 | BASEKX |
ORDI/USDT | $3.17 | $807.80 | 06:57:10 10/11/2026 |
| 142 |  TRIV |
ORDI/IDR | $3.18 | $792.50 | 06:57:14 10/11/2026 |
| 143 | TRIV |
ORDI/USDT | $3.17 | $789.62 | 06:57:14 10/11/2026 |
| 144 |  Tokocrypto |
ORDI/USDT | $3.17 | $420.39 | 06:57:12 10/11/2026 |
| 145 | Crypto.com Exchange |
ORDI/USD | $3.19 | $206.36 | 05:54:21 10/11/2026 |
| 146 | Binance |
ORDI/U | $3.26 | $155.11 | 06:56:42 10/11/2026 |
| 147 |  Binance TH |
ORDI/USDT | $3.17 | $127.91 | 06:57:11 10/11/2026 |
| 148 |  CoinDCX |
ORDI/INR | $3.37 | $97.38 | 06:57:12 10/11/2026 |
| 149 |  Coins.ph |
ORDI/PHP | $6.22 | $68.88 | 06:57:10 10/11/2026 |
| 150 | Bybit |
ORDI/USDC | $3.23 | $39.63 | 06:54:10 10/11/2026 |
| 151 | CoinDCX |
ORDI/USDT | $3.17 | $27.87 | 06:57:12 10/11/2026 |
| 152 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 07:00:15 10/11/2026 |
| 153 |  Poloniex |
ORDI/USDT | $3.29 | $0 | 06:59:53 10/11/2026 |
| 154 |  ZebPay |
ORDI/INR | $3.53 | $0 | 09:57:11 07/11/2026 |
| 155 | Tokocrypto |
ORDI/USDC | $3.18 | $0 | 06:57:12 10/11/2026 |
| 156 |  Giottus |
ORDI/INR | $4.87 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
ORDI/USDT | $3.22 | $0 | 02:18:12 06/11/2026 |
| 158 |  WOO X |
ORDI/USDT | $3.17 | $0 | 06:57:15 10/11/2026 |
| 159 |  Flipster |
ORDI/USDT | $4.78 | $0 | 06:57:15 10/11/2026 |
| 160 |  dYdX v4 |
ORDI/USD | $3.62 | $0 | 07:01:18 10/11/2026 |
| 161 |  ADEN |
ORDI/USDT | $3.18 | $0 | 07:01:01 10/11/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,320,674 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.