Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03485 | $1,052,743 | 06:57:12 10/11/2026 |
| 2 |  BlockFin |
OSMO/USDT | $0.03466 | $619,047 | 07:00:11 10/11/2026 |
| 3 |  Pionex |
OSMO/USDT | $0.03485 | $551,288 | 06:57:09 10/11/2026 |
| 4 |  Picol |
OSMO/USDT | $0.03485 | $486,133 | 07:00:11 10/11/2026 |
| 5 |  Binance |
OSMO/USDT | $0.03496 | $409,727 | 06:56:54 10/11/2026 |
| 6 |  BloFin |
OSMO/USDT | $0.03505 | $371,862 | 06:57:12 10/11/2026 |
| 7 |  WhiteBIT |
OSMO/USDT | $0.03476 | $208,822 | 06:54:11 10/11/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03495 | $205,006 | 06:57:11 10/11/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.03493 | $187,977 | 06:59:54 10/11/2026 |
| 10 |  Gate |
OSMO/USDT | $0.03502 | $158,384 | 06:56:54 10/11/2026 |
| 11 |  OrangeX |
OSMO/USDT | $0.03495 | $123,416 | 06:57:10 10/11/2026 |
| 12 |  MEXC |
OSMO/USDT | $0.03493 | $111,437 | 06:48:07 10/11/2026 |
| 13 |  Coinbase Exchange |
OSMO/USD | $0.03487 | $90,649.94 | 06:56:59 10/11/2026 |
| 14 |  KuCoin |
OSMO/USDT | $0.03456 | $86,455.87 | 06:46:53 10/11/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03476 | $83,165.09 | 06:57:10 10/11/2026 |
| 16 | Binance |
OSMO/USDC | $0.03479 | $77,201.53 | 06:56:54 10/11/2026 |
| 17 |  Revolut (UK) |
OSMO/USD | $0.03490 | $75,543.93 | 06:57:09 10/11/2026 |
| 18 |  Osmosis |
ETH/OSMO | $2,098.04 | $66,545.83 | 06:46:48 10/11/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.35 | $62,339.17 | 06:58:19 10/11/2026 |
| 20 | WhiteBIT |
OSMO/USDC | $0.03449 | $52,037.76 | 06:54:11 10/11/2026 |
| 21 |  Kraken |
OSMO/USD | $0.03515 | $49,778.89 | 06:59:25 10/11/2026 |
| 22 | Osmosis |
axlUSDC/OSMO | $0.9884 | $27,356.90 | 06:58:03 10/11/2026 |
| 23 |  Bitvavo |
OSMO/EUR | $0.03506 | $25,717.75 | 06:57:13 10/11/2026 |
| 24 | Osmosis |
ATOM/OSMO | $1.35 | $20,531.01 | 06:46:54 10/11/2026 |
| 25 |  DigiFinex |
OSMO/USDT | $0.04666 | $19,628.52 | 09:09:10 05/11/2026 |
| 26 | Osmosis |
TIA/OSMO | $0.4224 | $18,561.67 | 06:51:40 10/11/2026 |
| 27 | Osmosis |
USDC/OSMO | $0.9862 | $18,411.89 | 06:58:03 10/11/2026 |
| 28 | Osmosis |
CRO/OSMO | $0.04720 | $17,188.76 | 06:34:27 10/11/2026 |
| 29 | Osmosis |
axlUSDC/OSMO | $0.9876 | $14,398.14 | 06:58:03 10/11/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.6158 | $12,457.47 | 05:30:12 10/11/2026 |
| 31 | Osmosis |
FET/OSMO | $0.1419 | $11,272.27 | 06:20:36 10/11/2026 |
| 32 | Osmosis |
INJ/OSMO | $7.89 | $9,079.32 | 06:49:23 10/11/2026 |
| 33 |  Crypto.com Exchange |
OSMO/USD | $0.03507 | $8,690.16 | 06:57:11 10/11/2026 |
| 34 | Osmosis |
HASH/OSMO | $0.006778 | $7,807.36 | 06:58:04 10/11/2026 |
| 35 | Osmosis |
ETH/OSMO | $2,099.23 | $7,504.84 | 04:02:26 10/11/2026 |
| 36 |  Binance TH |
OSMO/USDT | $0.03495 | $6,561.05 | 06:57:11 10/11/2026 |
| 37 |  WEEX |
OSMO/USDT | $0.03495 | $5,462.43 | 06:57:12 10/11/2026 |
| 38 | Osmosis |
CRO/OSMO | $0.04707 | $2,021.64 | 05:49:12 10/11/2026 |
| 39 | Osmosis |
AXL/OSMO | $0.03513 | $1,944.74 | 06:50:10 10/11/2026 |
| 40 |  Bitkub |
OSMO/THB | $0.03604 | $1,883.33 | 06:57:11 10/11/2026 |
| 41 | Osmosis |
AKT/OSMO | $0.6157 | $1,807.38 | 05:54:46 10/11/2026 |
| 42 | Osmosis |
USTC/OSMO | $0.004104 | $1,741.24 | 06:42:44 10/11/2026 |
| 43 | Osmosis |
LUNA/OSMO | $0.03647 | $1,624.19 | 06:49:48 10/11/2026 |
| 44 | Osmosis |
AXL/OSMO | $0.03511 | $1,516.99 | 06:58:10 10/11/2026 |
| 45 |  CoinDCX |
OSMO/INR | $0.03748 | $1,483.07 | 06:57:12 10/11/2026 |
| 46 |  Tokocrypto |
OSMO/USDT | $0.03495 | $1,422.08 | 06:57:12 10/11/2026 |
| 47 | Osmosis |
JUNO/OSMO | $0.005444 | $1,374.73 | 06:48:21 10/11/2026 |
| 48 |  Bit2Me |
OSMO/EUR | $0.03556 | $1,335.12 | 06:57:11 10/11/2026 |
| 49 | Osmosis |
ION/OSMO | $8.41 | $1,235.54 | 03:51:39 10/11/2026 |
| 50 | Osmosis |
SCRT/OSMO | $0.003295 | $929.16 | 04:31:38 10/11/2026 |
| 51 | CoinDCX |
OSMO/USDT | $0.03495 | $900.36 | 06:57:12 10/11/2026 |
| 52 | Osmosis |
DYDX/OSMO | $0.08843 | $790.47 | 04:31:36 10/11/2026 |
| 53 | Osmosis |
LUNA/OSMO | $0.03627 | $763.17 | 06:35:52 10/11/2026 |
| 54 | Osmosis |
JUNO/OSMO | $0.005459 | $701.04 | 06:48:21 10/11/2026 |
| 55 | Osmosis |
DORA/OSMO | $0.002359 | $693.62 | 22:02:45 09/11/2026 |
| 56 | Osmosis |
LUNC/OSMO | $0.00003886 | $644.55 | 06:33:57 10/11/2026 |
| 57 | Osmosis |
allBTC/OSMO | $74,097.28 | $591.84 | 06:53:10 10/11/2026 |
| 58 | Osmosis |
BLD/OSMO | $0.005141 | $553.84 | 04:42:58 10/11/2026 |
| 59 |  ChangeNOW |
OSMO/BTC | $0.03476 | $547.28 | 07:00:08 10/11/2026 |
| 60 | Osmosis |
KAVA/OSMO | $0.06754 | $536.27 | 04:38:37 10/11/2026 |
| 61 | Osmosis |
WBNB/OSMO | $698.31 | $494.54 | 06:09:16 10/11/2026 |
| 62 | Osmosis |
SCRT/OSMO | $0.003302 | $480.57 | 04:31:38 10/11/2026 |
| 63 | Osmosis |
REGEN/OSMO | $0.0007162 | $440.92 | 06:42:23 10/11/2026 |
| 64 |  TRIV |
OSMO/IDR | $0.03508 | $394.47 | 06:57:14 10/11/2026 |
| 65 | TRIV |
OSMO/USDT | $0.03496 | $393.04 | 06:57:14 10/11/2026 |
| 66 | Osmosis |
LUNC/OSMO | $0.00003907 | $319.03 | 05:47:13 10/11/2026 |
| 67 | Osmosis |
DAI/OSMO | $0.9532 | $297.17 | 18:42:46 09/11/2026 |
| 68 | Osmosis |
P2P/OSMO | $0.00004168 | $260.91 | 05:12:44 10/11/2026 |
| 69 |  BitradeX |
OSMO/USDT | $0.1753 | $215.50 | 06:57:08 10/11/2026 |
| 70 | Osmosis |
EVMOS/OSMO | $0.0003929 | $199.24 | 02:51:50 10/11/2026 |
| 71 | Osmosis |
USDC/OSMO | $0.9832 | $196.65 | 04:59:42 10/11/2026 |
| 72 | Osmosis |
DAI/OSMO | $0.9503 | $195.72 | 18:15:19 09/11/2026 |
| 73 | Osmosis |
ATOM/OSMO | $1.35 | $194.36 | 06:20:36 10/11/2026 |
| 74 | Osmosis |
COREUM/OSMO | $0.001344 | $177.33 | 04:47:21 10/11/2026 |
| 75 | Osmosis |
WAVAX/OSMO | $8.44 | $176.68 | 03:27:47 10/11/2026 |
| 76 | Osmosis |
KAVA/OSMO | $0.06757 | $166.99 | 04:13:58 10/11/2026 |
| 77 | Osmosis |
GRAV/OSMO | $0.00004492 | $155.50 | 04:44:39 10/11/2026 |
| 78 | Osmosis |
ATONE/OSMO | $0.08327 | $141.57 | 06:42:16 10/11/2026 |
| 79 | Osmosis |
USDC/OSMO | $0.9800 | $135.16 | 05:33:12 10/11/2026 |
| 80 | Osmosis |
ATOM/OSMO | $1.35 | $131.21 | 06:03:04 10/11/2026 |
| 81 | Osmosis |
CHEQ/OSMO | $0.001182 | $104.89 | 03:48:27 10/11/2026 |
| 82 | Osmosis |
JKL/OSMO | $0.0004532 | $90.52 | 23:54:10 09/11/2026 |
| 83 | Osmosis |
HUAHUA/OSMO | $0.000002760 | $70.60 | 01:03:59 10/11/2026 |
| 84 | Osmosis |
XPRT/OSMO | $0.002480 | $64.53 | 02:50:46 10/11/2026 |
| 85 | Osmosis |
IST/OSMO | $0.9692 | $63.44 | 06:09:16 10/11/2026 |
| 86 | Osmosis |
EEUR/OSMO | $0.06113 | $58.25 | 04:02:13 10/11/2026 |
| 87 | Osmosis |
XPLA/OSMO | $0.004304 | $57.87 | 04:32:29 10/11/2026 |
| 88 | Osmosis |
HUAHUA/OSMO | $0.000002760 | $57.77 | 06:35:28 10/11/2026 |
| 89 | Osmosis |
WBTC/OSMO | $72,871.81 | $57.36 | 03:46:16 10/11/2026 |
| 90 | Osmosis |
TIA/OSMO | $0.4224 | $56.72 | 06:48:21 10/11/2026 |
| 91 | Osmosis |
NGM/OSMO | $0.003620 | $52.02 | 03:40:02 10/11/2026 |
| 92 | Osmosis |
ION/OSMO | $8.67 | $48.33 | 00:23:28 10/11/2026 |
| 93 | Osmosis |
GRAV/OSMO | $0.00004477 | $43.43 | 01:13:59 10/11/2026 |
| 94 | Osmosis |
STARS/OSMO | $0.00004897 | $42.35 | 00:24:18 10/11/2026 |
| 95 | Osmosis |
WMATIC/OSMO | $0.08722 | $37.98 | 05:12:13 10/11/2026 |
| 96 | Osmosis |
KYVE/OSMO | $0.001602 | $35.51 | 00:11:14 10/11/2026 |
| 97 | Osmosis |
IST/OSMO | $0.9656 | $29.23 | 06:09:17 10/11/2026 |
| 98 | Osmosis |
BZE/OSMO | $0.0004046 | $26.88 | 06:53:03 10/11/2026 |
| 99 | Osmosis |
BOOT/OSMO | $0.000000000225 | $21.62 | 05:55:05 10/11/2026 |
| 100 | Osmosis |
USDC/OSMO | $0.9974 | $20.98 | 05:58:41 10/11/2026 |
| 101 | Osmosis |
P2P/OSMO | $0.00004164 | $19.21 | 06:42:16 10/11/2026 |
| 102 | Osmosis |
NTRN/OSMO | $0.0002794 | $17.88 | 04:57:10 10/11/2026 |
| 103 | Osmosis |
BTSG/OSMO | $0.0004915 | $17.35 | 02:33:27 10/11/2026 |
| 104 | Osmosis |
STARS/OSMO | $0.00004873 | $13.50 | 02:14:36 10/11/2026 |
| 105 | Osmosis |
ISLM/OSMO | $0.002335 | $11.33 | 05:39:13 10/11/2026 |
| 106 | Osmosis |
SEI/OSMO | $0.007356 | $11.10 | 00:07:43 10/11/2026 |
| 107 | Osmosis |
SOMM/OSMO | $0.0002247 | $11.06 | 00:04:21 10/11/2026 |
| 108 | Osmosis |
DRAGON/OSMO | $0.0003893 | $8.73 | 04:15:28 10/11/2026 |
| 109 | Osmosis |
PICA/OSMO | $0.000002210 | $7.96 | 18:21:34 09/11/2026 |
| 110 | Osmosis |
BTSG/OSMO | $0.0004921 | $7.49 | 20:55:38 09/11/2026 |
| 111 | Osmosis |
LUM/OSMO | $0.000009460 | $6.62 | 02:27:15 10/11/2026 |
| 112 | Osmosis |
CMDX/OSMO | $0.00007358 | $6.30 | 23:24:43 09/11/2026 |
| 113 | Osmosis |
SOMM/OSMO | $0.0002236 | $6.25 | 00:04:21 10/11/2026 |
| 114 | Osmosis |
XPRT/OSMO | $0.002453 | $6.14 | 22:47:36 09/11/2026 |
| 115 | Osmosis |
STRD/OSMO | $0.0004926 | $5.42 | 23:02:40 09/11/2026 |
| 116 | Osmosis |
PLQ/OSMO | $0.0003540 | $4.70 | 05:34:32 10/11/2026 |
| 117 | Osmosis |
USDT/OSMO | $0.9773 | $4.57 | 03:54:00 10/11/2026 |
| 118 | Osmosis |
FLIX/OSMO | $0.002861 | $4.08 | 20:46:19 09/11/2026 |
| 119 | Osmosis |
FLIX/OSMO | $0.002858 | $3.80 | 21:56:01 09/11/2026 |
| 120 | Osmosis |
BCNA/OSMO | $0.00008190 | $3.68 | 22:01:55 09/11/2026 |
| 121 | Osmosis |
ATOM/OSMO | $1.34 | $3.08 | 22:29:45 09/11/2026 |
| 122 | Osmosis |
LVN/OSMO | $0.0005155 | $2.85 | 22:02:46 09/11/2026 |
| 123 | Osmosis |
KUJI/OSMO | $0.01020 | $2.52 | 00:05:51 10/11/2026 |
| 124 | Osmosis |
RIO/OSMO | $0.03502 | $2.23 | 05:05:48 10/11/2026 |
| 125 | Osmosis |
BLD/OSMO | $0.005063 | $2.04 | 22:45:55 09/11/2026 |
| 126 | Osmosis |
UX/OSMO | $0.000002700 | $1.98 | 22:02:57 09/11/2026 |
| 127 | Osmosis |
SOURCE/OSMO | $0.0001893 | $1.95 | 18:15:17 09/11/2026 |
| 128 | Osmosis |
MNTL/OSMO | $0.00001307 | $0.9580 | 06:42:31 10/11/2026 |
| 129 | Osmosis |
SCR/OSMO | $0.0004137 | $0.7305 | 14:23:02 09/11/2026 |
| 130 | Osmosis |
CRBRUS/OSMO | $0.0000001100 | $0.6809 | 00:48:15 10/11/2026 |
| 131 | Osmosis |
stOSMO/OSMO | $0.05115 | $0.4270 | 20:50:53 09/11/2026 |
| 132 | Osmosis |
stOSMO/OSMO | $0.05116 | $0.2578 | 22:01:20 09/11/2026 |
| 133 | Osmosis |
stOSMO/OSMO | $0.05113 | $0.1807 | 17:06:55 09/11/2026 |
| 134 | Osmosis |
STRD/OSMO | $0.0004982 | $0.1304 | 00:59:36 09/11/2026 |
| 135 | Osmosis |
USDC/OSMO | $0.9751 | $0.08278 | 04:59:15 10/11/2026 |
| 136 |  Poloniex |
OSMO/USDT | $0.05383 | $0 | 06:59:53 10/11/2026 |
| 137 |  HitBTC |
OSMO/USDT | $0.04586 | $0 | 06:54:11 10/11/2026 |
| 138 |  HTX |
OSMO/USDT | $0.05074 | $0 | 06:56:54 10/11/2026 |
| 139 |  Digital X |
OSMO/KRW | $0.04085 | $0 | 06:57:09 10/11/2026 |
| 140 |  ZebPay |
OSMO/INR | $0.04221 | $0 | 09:57:11 07/11/2026 |
| 141 | Tokocrypto |
OSMO/USDC | $0.03479 | $0 | 06:57:12 10/11/2026 |
| 142 |  Giottus |
OSMO/INR | $0.04194 | $0 | 02:18:12 06/11/2026 |
| 143 | Giottus |
OSMO/USDT | $0.04233 | $0 | 02:18:12 06/11/2026 |
| 144 |  CRMClick |
OSMO/USDT | $0.05073 | $0 | 07:00:08 10/11/2026 |
| 145 |  Gate US |
OSMO/USDT | $0.03514 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:12 10/11/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,052,743 với tỷ giá $0.03485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.