Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,094.22 | $254,359,012 | 00:00:16 10/11/2026 |
| 2 |  Binance |
PAXG/USDT | $4,089.90 | $73,392,574 | 23:54:16 09/11/2026 |
| 3 |  Ourbit |
PAXG/USDT | $4,092.32 | $59,788,424 | 23:57:16 09/11/2026 |
| 4 |  CZR Exchange |
PAXG/USDT | $4,094.34 | $58,546,593 | 00:00:15 10/11/2026 |
| 5 |  FameEX |
PAXG/USDT | $4,092.38 | $57,368,906 | 23:57:23 09/11/2026 |
| 6 |  Buzzex |
PAXG/USDT | $4,096.11 | $43,148,000 | 00:00:11 10/11/2026 |
| 7 |  IBIT Global |
PAXG/USDT | $4,094.40 | $36,743,483 | 00:00:17 10/11/2026 |
| 8 |  WEEX |
PAXG/USDT | $4,092.09 | $35,367,190 | 23:57:15 09/11/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,092.55 | $35,319,729 | 23:57:16 09/11/2026 |
| 10 |  Echobit |
PAXG/USDT | $4,092.42 | $29,628,481 | 23:57:16 09/11/2026 |
| 11 |  Biconomy.com |
PAXG/USDT | $4,092.52 | $25,503,706 | 23:57:15 09/11/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,088.97 | $23,265,267 | 23:57:15 09/11/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,095.32 | $19,258,934 | 00:00:16 10/11/2026 |
| 14 |  BiKing |
PAXG/USDT | $4,094.90 | $18,135,284 | 00:00:16 10/11/2026 |
| 15 |  Batonex |
PAXG/USDT | $4,092.32 | $16,454,577 | 23:57:16 09/11/2026 |
| 16 |  KCEX |
PAXG/USDT | $4,092.32 | $15,790,683 | 23:57:15 09/11/2026 |
| 17 |  WOO X Pro |
PAXG/USDT | $4,094.32 | $15,730,200 | 00:00:16 10/11/2026 |
| 18 |  KuCoin |
PAXG/USDT | $4,089.49 | $15,393,693 | 23:54:19 09/11/2026 |
| 19 |  Aivora Exchange |
PAXG/USDT | $4,439.97 | $15,114,396 | 00:00:16 10/11/2026 |
| 20 | Binance |
PAXG/USDT | $4,093.38 | $14,807,136 | 23:56:42 09/11/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,092.21 | $13,949,822 | 23:54:14 09/11/2026 |
| 22 |  BitDelta |
PAXG/USDT | $4,091.60 | $13,153,684 | 23:54:11 09/11/2026 |
| 23 |  Cofinex |
PAXG/USDT | $4,092.83 | $11,889,119 | 00:00:15 10/11/2026 |
| 24 |  Bitget |
PAXG/USDT | $4,089.42 | $11,791,616 | 23:54:16 09/11/2026 |
| 25 |  idax exchange |
PAXG/USDT | $4,094.15 | $11,426,787 | 00:00:17 10/11/2026 |
| 26 | idax exchange |
PAXG/USDT | $4,095.93 | $10,545,013 | 00:00:12 10/11/2026 |
| 27 |  OrangeX |
PAXG/USDT | $4,093.81 | $9,461,839 | 23:57:15 09/11/2026 |
| 28 |  Gate |
PAXG/USDT | $4,093.00 | $8,601,997 | 23:54:20 09/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,094.71 | $7,947,986 | 00:00:50 10/11/2026 |
| 30 |  Toobit |
PAXG/USDT | $4,092.31 | $7,760,224 | 23:57:17 09/11/2026 |
| 31 |  Extended |
PAXG/USD | $4,102.81 | $7,656,673 | 00:00:16 10/11/2026 |
| 32 |  XT.COM |
PAXG/USDT | $4,092.30 | $7,597,890 | 23:57:45 09/11/2026 |
| 33 |  BTCC |
PAXG/USDT | $4,093.45 | $7,403,832 | 23:57:09 09/11/2026 |
| 34 |  Bybit |
PAXG/USDT | $4,090.33 | $6,799,149 | 23:54:16 09/11/2026 |
| 35 | Toobit |
PAXG/USDT | $4,093.33 | $6,752,505 | 23:57:07 09/11/2026 |
| 36 |  BitradeX |
PAXG/USDT | $4,098.44 | $6,394,664 | 23:45:15 09/11/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,093.37 | $6,359,478 | 23:57:12 09/11/2026 |
| 38 |  YUBIT |
PAXG/USDT | $4,093.71 | $5,602,354 | 23:57:08 09/11/2026 |
| 39 |  LBank |
PAXG/USDT | $4,093.66 | $5,184,757 | 23:57:10 09/11/2026 |
| 40 | Hotcoin |
PAXG/USDT | $4,092.61 | $5,101,489 | 23:57:17 09/11/2026 |
| 41 | YUBIT |
PAXG/USDT | $4,092.35 | $5,047,977 | 23:57:15 09/11/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,100.17 | $4,925,875 | 23:45:07 09/11/2026 |
| 43 | WhiteBIT |
PAXG/USDT | $4,091.10 | $4,413,378 | 23:57:08 09/11/2026 |
| 44 |  Hyperliquid |
PAXG/USDC | $4,093.57 | $4,201,293 | 23:54:26 09/11/2026 |
| 45 |  Binibit |
PAXG/USDT | $4,097.53 | $4,147,509 | 00:00:08 10/11/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,092.34 | $4,057,720 | 23:54:07 09/11/2026 |
| 47 |  CEEX exchange |
PAXG/USDT | $4,091.60 | $3,717,440 | 00:00:12 10/11/2026 |
| 48 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,098.30 | $3,668,865 | 23:45:11 09/11/2026 |
| 49 | WEEX |
GOLD(PAXG)/USDT | $4,093.33 | $3,153,436 | 23:57:12 09/11/2026 |
| 50 |  MEXC |
GOLD(PAXG)/USDT | $4,087.84 | $3,087,810 | 23:54:11 09/11/2026 |
| 51 |  Bitbase |
PAXG/USDT | $4,092.32 | $3,038,511 | 23:57:17 09/11/2026 |
| 52 |  Hibt |
PAXG/USDT | $4,099.69 | $2,957,615 | 23:45:12 09/11/2026 |
| 53 |  Bitbaby |
PAXG/USDT | $4,092.09 | $2,746,322 | 23:57:16 09/11/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,096.11 | $2,687,591 | 00:00:11 10/11/2026 |
| 55 |  SunX |
PAXG/USDT | $4,171.96 | $2,585,262 | 00:00:16 10/11/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,095.31 | $2,393,183 | 23:48:17 09/11/2026 |
| 57 | KuCoin |
PAXG/USDT | $4,093.19 | $2,266,341 | 23:55:53 09/11/2026 |
| 58 |  Azbit |
PAXG/USDT | $4,096.46 | $2,255,066 | 23:48:11 09/11/2026 |
| 59 |  Grvt |
PAXG/USDT | $4,092.76 | $2,193,123 | 23:51:18 09/11/2026 |
| 60 | FameEX |
PAXG/USDT | $4,093.46 | $2,088,297 | 23:57:08 09/11/2026 |
| 61 |  Zoomex |
PAXG/USDT | $4,090.18 | $2,039,717 | 23:57:16 09/11/2026 |
| 62 |  Deribit |
PAXG/USDC | $4,105.61 | $1,866,062 | 23:46:00 09/11/2026 |
| 63 | CoinW |
PAXG/USDT | $4,093.55 | $1,842,314 | 23:57:11 09/11/2026 |
| 64 |  BYDFi |
GOLD(PAXG)/USDT | $4,086.14 | $1,820,188 | 23:54:07 09/11/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,090.67 | $1,806,049 | 23:57:12 09/11/2026 |
| 66 |  Coinbase Exchange |
PAXG/USD | $4,092.91 | $1,775,361 | 23:56:59 09/11/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,092.22 | $1,664,083 | 23:57:16 09/11/2026 |
| 68 | Bitrue |
PAXG/USDT | $4,093.46 | $1,594,880 | 23:57:09 09/11/2026 |
| 69 |  x.me Exchange |
PAXG/USDT | $4,092.31 | $1,553,176 | 23:57:18 09/11/2026 |
| 70 |  OKX |
PAXG/USDT | $4,092.32 | $1,446,367 | 23:56:23 09/11/2026 |
| 71 |  Kraken |
PAXG/USD | $4,095.42 | $1,427,535 | 23:59:25 09/11/2026 |
| 72 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,096.14 | $1,413,708 | 23:56:11 09/11/2026 |
| 73 |  BitTap |
PAXG/USDT | $4,094.41 | $1,294,200 | 00:00:17 10/11/2026 |
| 74 |  Pionex |
PAXG/USDT | $4,092.57 | $1,253,331 | 23:57:16 09/11/2026 |
| 75 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,114.60 | $1,187,018 | 23:28:35 09/11/2026 |
| 76 |  BingX |
PAXG/USDT | $4,092.69 | $1,056,927 | 23:57:19 09/11/2026 |
| 77 |  B2Z Exchange |
PAXG/USD | $4,095.29 | $1,046,410 | 00:00:15 10/11/2026 |
| 78 |  BITmarkets |
PAXG/USDT | $4,093.36 | $1,044,325 | 23:57:15 09/11/2026 |
| 79 |  GroveX |
PAXG/USDT | $4,094.09 | $1,043,564 | 00:00:08 10/11/2026 |
| 80 | BiKing |
PAXG/USDT | $4,096.11 | $1,036,776 | 00:00:09 10/11/2026 |
| 81 |  Metric (Ethereum) |
PAXG/USDC | $4,093.75 | $977,793 | 23:51:11 09/11/2026 |
| 82 | MEXC |
PAXG/USDT | $4,090.08 | $886,632 | 23:54:15 09/11/2026 |
| 83 | Pionex |
PAXG/USDT | $4,093.58 | $879,261 | 23:57:12 09/11/2026 |
| 84 | KCEX |
PAXG/USDT | $4,093.46 | $865,145 | 23:57:11 09/11/2026 |
| 85 |  HTX |
PAXG/USDT | $4,091.28 | $843,566 | 23:54:16 09/11/2026 |
| 86 | x.me Exchange |
PAXG/USDT | $4,093.46 | $824,934 | 23:57:08 09/11/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,095.14 | $808,184 | 00:00:09 10/11/2026 |
| 88 | Binance |
PAXG/TRY | $4,088.39 | $781,907 | 23:56:42 09/11/2026 |
| 89 |  Picol |
PAXG/USDT | $4,096.08 | $776,195 | 00:00:08 10/11/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,097.21 | $739,587 | 23:57:15 09/11/2026 |
| 91 | Gate |
PAXG/USDT | $4,093.93 | $713,203 | 23:56:24 09/11/2026 |
| 92 |  KTX |
PAXG/USDT | $4,096.12 | $698,463 | 00:00:09 10/11/2026 |
| 93 |  Uniswap v2 |
PAXG/WETH | $4,091.85 | $696,765 | 23:52:59 09/11/2026 |
| 94 | Bitbase |
PAXG/USDT | $4,092.20 | $651,483 | 23:54:11 09/11/2026 |
| 95 | Bitbaby |
PAXG/USDT | $4,093.46 | $631,617 | 23:57:07 09/11/2026 |
| 96 | EasiCoin |
PAXG/USDT | $4,096.08 | $608,144 | 00:00:08 10/11/2026 |
| 97 |  Binance TR |
PAXG/TRY | $4,088.38 | $598,345 | 23:57:11 09/11/2026 |
| 98 | Binance |
PAXG/USDC | $4,091.35 | $573,933 | 23:56:42 09/11/2026 |
| 99 | WhiteBIT |
PAXG/WBT | $4,097.52 | $558,660 | 23:57:08 09/11/2026 |
| 100 | Biconomy.com |
PAXG/USDT | $4,093.35 | $557,612 | 23:57:08 09/11/2026 |
| 101 | Bitunix |
PAXG/USDT | $4,096.98 | $536,879 | 23:48:09 09/11/2026 |
| 102 |  Backpack Exchange |
PAXG/USDC | $4,093.55 | $533,154 | 23:57:15 09/11/2026 |
| 103 | Binance |
PAXG/BTC | $4,093.19 | $459,172 | 23:56:42 09/11/2026 |
| 104 | Bitget |
PAXG/USDT | $4,093.01 | $457,299 | 23:55:17 09/11/2026 |
| 105 |  DigiFinex |
PAXG/USDT | $4,094.17 | $453,148 | 23:57:11 09/11/2026 |
| 106 |  LeveX |
PAXG/USDT | $4,093.60 | $418,699 | 00:00:16 10/11/2026 |
| 107 |  Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,989.00 | $409,973 | 22:41:11 09/11/2026 |
| 108 |  Crypto.com Exchange |
PAXG/USD | $4,111.78 | $406,164 | 23:45:19 09/11/2026 |
| 109 | BingX |
PAXG/USDT | $4,093.34 | $386,689 | 23:54:10 09/11/2026 |
| 110 |  P2B |
PAXG/USDT | $4,093.04 | $364,115 | 23:57:07 09/11/2026 |
| 111 |  Niza.io |
PAXG/USD | $4,095.83 | $355,574 | 00:00:10 10/11/2026 |
| 112 | Kraken |
PAXG/EUR | $4,094.28 | $350,701 | 23:59:25 09/11/2026 |
| 113 |  MGBX |
PAXG/USDT | $4,093.46 | $342,922 | 23:57:08 09/11/2026 |
| 114 | Crypto.com Exchange |
PAXG/USD | $4,094.27 | $322,633 | 23:57:11 09/11/2026 |
| 115 |  Nonkyc.io Exchange |
PAXG/USDT | $4,097.71 | $322,092 | 23:57:11 09/11/2026 |
| 116 |  Bitazza |
PAXG/USDT | $4,096.59 | $253,769 | 00:00:09 10/11/2026 |
| 117 | Biconomy.com |
PAXG/USDC | $4,093.31 | $236,571 | 23:57:08 09/11/2026 |
| 118 | Bitrue |
PAXG/USDC | $4,093.82 | $231,350 | 23:57:09 09/11/2026 |
| 119 |  BigONE |
PAXG/USDT | $4,092.63 | $219,205 | 23:57:08 09/11/2026 |
| 120 | WhiteBIT |
PAXG/USDC | $4,089.31 | $217,298 | 23:57:08 09/11/2026 |
| 121 |  Coinstore |
PAXG/USDT | $4,092.24 | $204,291 | 23:57:07 09/11/2026 |
| 122 |  Tokpie |
PAXG/USDT | $4,102.04 | $195,332 | 00:00:09 10/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,113.41 | $166,151 | 20:20:11 09/11/2026 |
| 124 |  BtcTurk | Kripto |
PAXG/TRY | $4,086.94 | $158,656 | 23:59:53 09/11/2026 |
| 125 | Kraken |
PAXG/XBT | $4,109.94 | $158,057 | 23:59:25 09/11/2026 |
| 126 | P2B |
PAXG/USDC | $4,091.41 | $156,272 | 23:57:07 09/11/2026 |
| 127 |  Pacifica |
PAXG/USD | $4,095.44 | $154,533 | 00:00:15 10/11/2026 |
| 128 | MEXC |
GOLD(PAXG)/USDC | $4,084.94 | $146,216 | 23:54:11 09/11/2026 |
| 129 |  CoinUp.io |
PAXG/USDT | $4,097.47 | $145,999 | 13:48:10 09/11/2026 |
| 130 |  CoinTR |
PAXG/USDT | $4,095.27 | $136,270 | 23:57:07 09/11/2026 |
| 131 |  Aster |
PAXG/USDT | $4,090.97 | $133,438 | 23:54:15 09/11/2026 |
| 132 |  LMAX Digital |
PAXG/USD | $4,049.30 | $129,578 | 23:57:13 09/11/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.99 | $128,884 | 11:55:35 09/11/2026 |
| 134 | CoinTR |
PAXG/TRY | $4,092.14 | $125,338 | 23:57:07 09/11/2026 |
| 135 |  Orderly |
PAXG/USDC | $4,109.17 | $112,798 | 00:00:17 10/11/2026 |
| 136 | MEXC |
PAXG/USDC | $4,090.06 | $112,440 | 23:54:15 09/11/2026 |
| 137 |  AlphaX |
PAXG/USDT | $4,092.02 | $111,002 | 23:57:15 09/11/2026 |
| 138 | Binance |
PAXG/U | $4,094.08 | $110,930 | 23:56:42 09/11/2026 |
| 139 | Crypto.com Exchange |
PAXG/USDT | $4,091.71 | $89,943.76 | 23:57:11 09/11/2026 |
| 140 | Niza.io |
PAXG/EUR | $4,094.02 | $87,586.27 | 00:00:10 10/11/2026 |
| 141 |  Fluid (Ethereum) |
PAXG/XAUt | $4,096.62 | $83,970.31 | 23:57:47 09/11/2026 |
| 142 |  Gemini |
PAXG/USD | $4,190.00 | $83,057.18 | 23:59:54 09/11/2026 |
| 143 |  Bitstamp by Robinhood |
PAXG/USD | $4,099.46 | $81,863.38 | 23:59:23 09/11/2026 |
| 144 | Kraken |
PAXG/ETH | $4,086.22 | $81,747.38 | 23:59:25 09/11/2026 |
| 145 | Bitrue |
PAXG/RLUSD | $4,092.52 | $79,714.93 | 23:57:09 09/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,093.08 | $76,669.48 | 23:54:23 09/11/2026 |
| 147 |  ApeX Omni |
PAXG/USDT | $4,093.17 | $72,778.30 | 00:00:15 10/11/2026 |
| 148 | Bitrue |
PAXG/XRP | $4,093.66 | $70,442.16 | 23:57:09 09/11/2026 |
| 149 |  PrimeXBT |
PAXG/USDT | $4,094.74 | $63,022.12 | 00:00:16 10/11/2026 |
| 150 |  ChangeNOW |
PAXG/BTC | $4,092.49 | $58,046.51 | 23:54:10 09/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $56,785.65 | 05:04:11 09/11/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,093.70 | $55,848.01 | 23:59:53 09/11/2026 |
| 153 | Cofinex |
PAXG/USDT | $4,095.00 | $54,151.66 | 00:00:10 10/11/2026 |
| 154 | Metric (Ethereum) |
XAUt/PAXG | $4,093.27 | $51,745.90 | 21:38:23 09/11/2026 |
| 155 |  Binance TH |
PAXG/USDT | $4,093.46 | $46,786.17 | 23:57:09 09/11/2026 |
| 156 | Azbit |
PAXG/BTC | $4,094.74 | $42,654.06 | 23:48:11 09/11/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,093.41 | $42,039.71 | 23:57:11 09/11/2026 |
| 158 |  Tokocrypto |
PAXG/USDT | $4,093.59 | $40,590.25 | 23:57:11 09/11/2026 |
| 159 | Phemex |
PAXG/USDT | $4,088.59 | $39,285.03 | 23:57:15 09/11/2026 |
| 160 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.08 | $36,237.74 | 05:35:47 09/11/2026 |
| 161 |  BitGW Exchange |
PAXG/USDT | $4,097.27 | $26,996.95 | 00:00:08 10/11/2026 |
| 162 |  Binance.US |
PAXG/USDT | $4,096.94 | $26,994.77 | 23:59:53 09/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,094.87 | $26,807.07 | 23:50:59 09/11/2026 |
| 164 |  Bithumb |
PAXG/KRW | $4,105.55 | $24,985.18 | 23:59:54 09/11/2026 |
| 165 |  Tebbit |
PAXG/USDT | $4,094.90 | $21,026.32 | 00:00:17 10/11/2026 |
| 166 | KuCoin |
PAXG/BTC | $4,111.18 | $20,681.27 | 23:55:53 09/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,124.64 | $20,312.44 | 23:28:35 09/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,883.49 | $18,516.48 | 13:46:11 09/11/2026 |
| 169 |  TRIV |
PAXG/IDR | $4,108.77 | $13,425.66 | 00:00:11 10/11/2026 |
| 170 | TRIV |
PAXG/USDT | $4,095.65 | $13,425.66 | 00:00:11 10/11/2026 |
| 171 |  Kanga Exchange |
PAXG/PLN | $4,102.19 | $13,088.58 | 00:00:08 10/11/2026 |
| 172 |  Variational |
PAXG/USDC | $4,094.64 | $12,129.47 | 00:00:17 10/11/2026 |
| 173 |  Curve (Ethereum) |
PAXG/XAUt | $4,097.71 | $11,998.66 | 16:24:47 09/11/2026 |
| 174 | Kanga Exchange |
PAXG/USDC | $4,091.53 | $10,930.74 | 00:00:08 10/11/2026 |
| 175 |  Everything.inc |
PAXG/USDT | $4,092.43 | $10,688.31 | 23:57:08 09/11/2026 |
| 176 | Backpack Exchange |
PAXG/USDC | $4,100.51 | $9,322.21 | 23:57:11 09/11/2026 |
| 177 |  Indodax |
PAXG/IDR | $4,107.53 | $9,205.70 | 23:59:24 09/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,098.10 | $8,681.02 | 23:51:11 09/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,115.05 | $8,637.94 | 21:35:47 09/11/2026 |
| 180 |  Bitso |
PAXG/USD | $4,115.50 | $8,637.82 | 23:59:53 09/11/2026 |
| 181 |  Coinone |
PAXG/KRW | $4,124.15 | $8,248.30 | 23:59:53 09/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,429.38 | $7,656.93 | 23:52:59 05/11/2026 |
| 183 |  Tothemoon |
PAXG/USDT | $4,092.53 | $7,268.41 | 23:57:17 09/11/2026 |
| 184 | Binance |
PAXG/USD1 | $4,102.37 | $3,778.81 | 23:56:42 09/11/2026 |
| 185 |  CEX.IO |
PAXG/USD | $4,105.00 | $3,681.02 | 23:45:08 09/11/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,356.18 | $3,665.86 | 23:48:07 09/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.49 | $3,342.04 | 05:23:35 09/11/2026 |
| 188 | Crypto.com Exchange |
PAXG/EUR | $4,139.45 | $2,489.08 | 23:54:11 09/11/2026 |
| 189 |  ADEN |
PAXG/USDT | $4,098.09 | $2,147.79 | 00:01:02 10/11/2026 |
| 190 |  Digital X |
PAXG/KRW | $4,142.00 | $1,974.26 | 23:57:09 09/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,143.60 | $1,801.48 | 14:13:47 09/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,100.67 | $1,788.11 | 23:50:47 09/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.46 | $1,251.66 | 14:04:35 09/11/2026 |
| 194 |  MemeMax |
PAXG/USDC | $4,072.34 | $1,234.21 | 00:00:16 10/11/2026 |
| 195 |  Bitlo |
PAXG/TRY | $4,091.29 | $1,166.05 | 23:57:12 09/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,126.63 | $1,032.45 | 22:53:47 09/11/2026 |
| 197 |  TruBit Pro Exchange |
PAXG/USDT | $3,893.04 | $1,016.44 | 10:39:07 06/11/2026 |
| 198 |  Revolut (UK) |
PAXG/GBP | $4,098.75 | $942.30 | 00:00:10 10/11/2026 |
| 199 |  Paradex |
PAXG/USD | $4,101.42 | $939.67 | 00:00:16 10/11/2026 |
| 200 | CoinDCX |
PAXG/USDT | $4,096.83 | $756.42 | 23:48:07 09/11/2026 |
| 201 | Revolut (UK) |
PAXG/USD | $4,088.76 | $632.94 | 00:00:10 10/11/2026 |
| 202 | OKX |
PAXG/TRY | $4,074.58 | $475.98 | 23:56:23 09/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,145.43 | $418.50 | 14:13:23 09/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.42 | $399.06 | 12:31:59 09/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,698.74 | $387.66 | 22:56:35 09/11/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.21 | $364.58 | 15:39:59 09/11/2026 |
| 207 |  Bitkub |
PAXG/THB | $4,290.05 | $253.85 | 23:57:07 09/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,165.84 | $180.76 | 14:12:47 09/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,099.08 | $102.24 | 09:06:23 09/11/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,356.23 | $88.57 | 09:57:11 07/11/2026 |
| 211 |  Dzengi |
PAXG/USD | $4,082.30 | $49.10 | 00:00:10 10/11/2026 |
| 212 | Uniswap v2 |
PAXG/USDC | $4,088.71 | $40.43 | 22:12:23 09/11/2026 |
| 213 |  WazirX |
PAXG/USDT | $4,054.88 | $38.36 | 00:00:08 10/11/2026 |
| 214 |  Independent Reserve |
PAXG/AUD | $4,044.57 | $36.26 | 23:57:09 09/11/2026 |
| 215 | Independent Reserve |
PAXG/USD | $4,043.39 | $36.25 | 23:57:09 09/11/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,792.01 | $20.92 | 16:36:11 09/11/2026 |
| 217 | CEX.IO |
PAXG/EUR | $4,111.74 | $20.24 | 23:45:08 09/11/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
PAXG/WETH | $4,142.97 | $19.76 | 14:15:11 09/11/2026 |
| 219 | CEX.IO |
PAXG/USDC | $4,108.32 | $18.49 | 23:45:08 09/11/2026 |
| 220 | CEX.IO |
PAXG/USDT | $4,101.96 | $15.78 | 23:45:08 09/11/2026 |
| 221 | Unocoin |
PAXG/INR | $5,321.43 | $2.17 | 16:36:11 09/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $74,846.12 | $1.64 | 14:36:23 09/11/2026 |
| 223 |  Foxbit |
PAXG/BRL | $4,166.53 | $0.1812 | 23:54:08 09/11/2026 |
| 224 |  HitBTC |
PAXG/BTC | $3,810.00 | $0 | 23:57:08 09/11/2026 |
| 225 | HitBTC |
PAXG/USDT | $3,926.27 | $0 | 23:57:08 09/11/2026 |
| 226 | Bitstamp by Robinhood |
PAXG/EUR | $4,113.58 | $0 | 23:59:23 09/11/2026 |
| 227 |  Upbit |
PAXG/USDT | $3,995.61 | $0 | 23:56:23 09/11/2026 |
| 228 | ZebPay |
PAXG/USDT | $4,095.37 | $0 | 09:57:11 07/11/2026 |
| 229 | WazirX |
PAXG/INR | $4,481.49 | $0 | 00:00:08 10/11/2026 |
| 230 | Tokocrypto |
PAXG/USD1 | $4,093.59 | $0 | 23:57:11 09/11/2026 |
| 231 | Tokocrypto |
PAXG/USDC | $4,091.62 | $0 | 23:57:11 09/11/2026 |
| 232 |  Giottus |
PAXG/INR | $529.33 | $0 | 02:18:12 06/11/2026 |
| 233 | Giottus |
PAXG/USDT | $4,096.52 | $0 | 02:18:12 06/11/2026 |
| 234 |  Ripio |
PAXG/BRL | $2,622.88 | $0 | 23:57:07 09/11/2026 |
| 235 | Bitazza |
PAXG/THB | $4,077.22 | $0 | 00:00:09 10/11/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $3,926.44 | $0 | 00:00:08 10/11/2026 |
| 237 |  Bullish |
PAXG/USDC | $3,902.75 | $0 | 23:57:08 09/11/2026 |
| 238 | Bullish |
PAXG/USDT | $4,148.09 | $0 | 23:57:08 09/11/2026 |
| 239 |  Flipster |
PAXG/USDT | $3,990.51 | $0 | 23:57:16 09/11/2026 |
| 240 | LeveX |
PAXG/USDT | $3,940.76 | $0 | 00:00:09 10/11/2026 |
| 241 |  Fillx |
PAXG/USDC | $4,109.73 | $0 | 00:00:16 10/11/2026 |
| 242 |  Bullbit |
PAXG/USDC | $4,098.07 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,359,012 với tỷ giá $4,094.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.