Thị trường Peanut the Squirrel (PNUT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PNUT/USDT | $0.03346 | $4,141,655 | 23:54:16 09/11/2026 |
| 2 |  OrangeX |
PNUT/USDT | $0.03351 | $3,564,722 | 23:57:15 09/11/2026 |
| 3 |  FameEX |
PNUT/USDT | $0.03352 | $2,510,497 | 23:57:23 09/11/2026 |
| 4 |  BVOX |
PNUT/USDT | $0.03348 | $2,089,993 | 23:57:15 09/11/2026 |
| 5 |  BiFinance |
PNUT/USDT | $0.03356 | $1,712,251 | 23:57:09 09/11/2026 |
| 6 |  WhiteBIT |
PNUT/USDT | $0.03340 | $1,302,854 | 23:57:15 09/11/2026 |
| 7 |  BiKing |
PNUT/USDT | $0.03354 | $1,050,474 | 00:00:16 10/11/2026 |
| 8 |  Bybit |
PNUT/USDT | $0.03347 | $871,219 | 23:54:16 09/11/2026 |
| 9 |  SuperEx |
PNUT/USDT | $0.03386 | $841,981 | 23:57:13 09/11/2026 |
| 10 |  KTX |
PNUT/USDT | $0.03354 | $833,124 | 00:00:16 10/11/2026 |
| 11 |  Gate |
PNUT/USDT | $0.03348 | $802,760 | 23:54:20 09/11/2026 |
| 12 |  ApeX Omni |
PNUT/USDT | $0.04285 | $735,958 | 00:00:15 10/11/2026 |
| 13 |  Cofinex |
PNUT/USDT | $0.03349 | $598,146 | 00:00:15 10/11/2026 |
| 14 |  Echobit |
PNUT/USDT | $0.03356 | $597,509 | 23:57:12 09/11/2026 |
| 15 |  Bitget |
PNUT/USDT | $0.03356 | $596,477 | 23:54:16 09/11/2026 |
| 16 | Binance |
PNUT/USDT | $0.03356 | $561,450 | 23:56:42 09/11/2026 |
| 17 |  Bitbaby |
PNUT/USDT | $0.03353 | $485,105 | 23:57:16 09/11/2026 |
| 18 |  Bitcastle |
PNUT/USDT | $0.03355 | $477,541 | 23:57:17 09/11/2026 |
| 19 |  Toobit |
PNUT/USDT | $0.03350 | $474,587 | 23:57:17 09/11/2026 |
| 20 |  OKX |
PNUT/USDT | $0.03351 | $447,152 | 23:56:23 09/11/2026 |
| 21 |  x.me Exchange |
PNUT/USDT | $0.03352 | $439,991 | 23:57:18 09/11/2026 |
| 22 |  BASEKX |
PNUT/USDT | $0.03354 | $422,805 | 00:00:15 10/11/2026 |
| 23 | Bybit |
PNUT/USDT | $0.03350 | $412,188 | 23:54:08 09/11/2026 |
| 24 |  Extended |
PNUT/USD | $0.03341 | $378,572 | 00:00:16 10/11/2026 |
| 25 |  TRAIEX |
PNUT/USDT | $0.03356 | $374,758 | 00:00:09 10/11/2026 |
| 26 |  Bitstamp by Robinhood |
PNUT/USD | $0.03357 | $368,327 | 23:59:23 09/11/2026 |
| 27 |  Hotcoin |
PNUT/USDT | $0.03353 | $354,565 | 23:57:17 09/11/2026 |
| 28 |  YUBIT |
PNUT/USDT | $0.03352 | $321,849 | 23:57:15 09/11/2026 |
| 29 |  BitDelta |
PNUT/USDT | $0.03346 | $314,455 | 23:54:11 09/11/2026 |
| 30 |  MEXC |
PNUT/USDT | $0.03346 | $301,758 | 23:54:15 09/11/2026 |
| 31 |  BtcTurk | Kripto |
PNUT/TRY | $0.03356 | $292,837 | 23:59:53 09/11/2026 |
| 32 |  Hibt |
PNUT/USDT | $0.03360 | $282,441 | 23:45:12 09/11/2026 |
| 33 |  BTCC |
PNUT/USDT | $0.03356 | $281,427 | 23:57:09 09/11/2026 |
| 34 | WhiteBIT |
PNUT/USDT | $0.03356 | $278,455 | 23:57:08 09/11/2026 |
| 35 |  EasiCoin |
PNUT/USDT | $0.03353 | $267,804 | 00:00:16 10/11/2026 |
| 36 |  Zoomex |
PNUT/USDT | $0.03355 | $260,600 | 23:57:16 09/11/2026 |
| 37 | Hotcoin |
PNUT/USDT | $0.03346 | $254,571 | 23:54:14 09/11/2026 |
| 38 |  Deepcoin |
PNUT/USDT | $0.03355 | $248,012 | 23:57:11 09/11/2026 |
| 39 | BVOX |
PNUT/USDT | $0.03352 | $242,017 | 23:57:09 09/11/2026 |
| 40 |  Bitazza |
PNUT/USDT | $0.03366 | $232,679 | 00:00:09 10/11/2026 |
| 41 | Binance |
PNUT/TRY | $0.03348 | $231,143 | 23:56:42 09/11/2026 |
| 42 |  Deribit |
PNUT/USDC | $0.03363 | $227,190 | 23:46:00 09/11/2026 |
| 43 |  Bitbase |
PNUT/USDT | $0.03356 | $212,332 | 23:54:11 09/11/2026 |
| 44 | Bitbase |
PNUT/USDT | $0.03352 | $201,393 | 23:57:17 09/11/2026 |
| 45 |  Bitrue |
PNUT/USDT | $0.03352 | $193,926 | 23:57:16 09/11/2026 |
| 46 |  Bitunix |
PNUT/USDT | $0.03344 | $188,830 | 23:48:17 09/11/2026 |
| 47 |  Hyperliquid |
PNUT/USDC | $0.03349 | $186,997 | 23:54:26 09/11/2026 |
| 48 |  Bitcoiva |
PNUT/USDT | $0.03356 | $181,413 | 00:00:09 10/11/2026 |
| 49 | Bitbase |
PNUT/USDC | $0.03359 | $177,669 | 23:54:11 09/11/2026 |
| 50 |  KuCoin |
PNUT/USDT | $0.03348 | $166,922 | 23:54:19 09/11/2026 |
| 51 |  BlockFin |
PNUT/USDT | $0.03337 | $164,522 | 23:54:15 09/11/2026 |
| 52 |  Koinbay |
PNUT/USDT | $0.03359 | $150,837 | 23:57:08 09/11/2026 |
| 53 |  idax exchange |
PNUT/USDT | $0.03361 | $148,160 | 00:00:12 10/11/2026 |
| 54 | Bitbase |
PNUT/USDC | $0.03826 | $144,108 | 00:33:18 05/11/2026 |
| 55 |  ASTX |
PNUT/USDT | $0.03355 | $134,441 | 00:00:16 10/11/2026 |
| 56 |  Raydium |
PNUT/SOL | $0.03349 | $130,227 | 23:52:41 09/11/2026 |
| 57 | Bitbaby |
PNUT/USDC | $0.03350 | $124,598 | 23:57:16 09/11/2026 |
| 58 | Toobit |
PNUT/USDT | $0.03356 | $115,675 | 23:57:07 09/11/2026 |
| 59 |  Paribu |
PNUT/TRY | $0.03360 | $115,560 | 23:59:53 09/11/2026 |
| 60 |  BitTap |
PNUT/USDT | $0.03354 | $111,217 | 00:00:17 10/11/2026 |
| 61 | YUBIT |
PNUT/USDT | $0.03346 | $110,119 | 23:57:08 09/11/2026 |
| 62 |  GroveX |
PNUT/USDT | $0.03946 | $109,724 | 00:00:08 10/11/2026 |
| 63 | OrangeX |
PNUT/USDT | $0.03346 | $107,191 | 23:57:11 09/11/2026 |
| 64 |  ZKE |
PNUT/USDT | $0.03355 | $88,856.36 | 23:57:12 09/11/2026 |
| 65 |  Binance TR |
PNUT/TRY | $0.03348 | $87,719.26 | 23:57:11 09/11/2026 |
| 66 | Bitunix |
PNUT/USDT | $0.03346 | $82,992.15 | 23:48:09 09/11/2026 |
| 67 |  CZR Exchange |
PNUT/USDT | $0.03309 | $79,764.58 | 11:24:10 09/11/2026 |
| 68 | Gate |
PNUT/USDT | $0.03351 | $74,126.16 | 23:56:24 09/11/2026 |
| 69 |  Coinbase Exchange |
PNUT/USD | $0.03361 | $68,627.81 | 23:56:59 09/11/2026 |
| 70 |  AEGET |
PNUT/USDT | $0.03353 | $61,525.25 | 00:00:16 10/11/2026 |
| 71 |  Aivora Exchange |
PNUT/USDT | $0.04185 | $61,232.63 | 00:00:10 10/11/2026 |
| 72 | x.me Exchange |
PNUT/USDT | $0.03366 | $60,820.97 | 23:57:08 09/11/2026 |
| 73 | MEXC |
PNUT/USDT | $0.03350 | $60,518.57 | 23:54:11 09/11/2026 |
| 74 |  CoinW |
PNUT/USDT | $0.03359 | $59,980.12 | 23:57:11 09/11/2026 |
| 75 |  BitKan |
PNUT/USDT | $0.03356 | $54,311.23 | 00:00:09 10/11/2026 |
| 76 |  DigiFinex |
PNUT/USDT | $0.03346 | $51,641.16 | 23:57:11 09/11/2026 |
| 77 |  XT.COM |
PNUT/USDT | $0.03351 | $51,561.82 | 23:57:09 09/11/2026 |
| 78 |  LBank |
PNUT/USDT | $0.03350 | $47,630.05 | 23:57:10 09/11/2026 |
| 79 |  BingX |
PNUT/USDT | $0.03346 | $46,614.68 | 23:54:10 09/11/2026 |
| 80 |  AlphaX |
PNUT/USDT | $0.03354 | $45,444.37 | 23:57:15 09/11/2026 |
| 81 | BiKing |
PNUT/USDT | $0.03356 | $44,746.16 | 00:00:09 10/11/2026 |
| 82 |  LeveX |
PNUT/USDT | $0.03351 | $38,527.05 | 00:00:16 10/11/2026 |
| 83 |  Ourbit |
PNUT/USDT | $0.03355 | $37,934.19 | 23:54:07 09/11/2026 |
| 84 | BlockFin |
PNUT/USDT | $0.03336 | $35,092.36 | 23:54:11 09/11/2026 |
| 85 | Bitget |
PNUT/USDT | $0.03354 | $32,045.20 | 23:55:17 09/11/2026 |
| 86 | WhiteBIT |
PNUT/USDC | $0.03389 | $31,023.51 | 23:57:08 09/11/2026 |
| 87 |  Bitvavo |
PNUT/EUR | $0.03373 | $28,535.00 | 23:57:08 09/11/2026 |
| 88 | KuCoin |
PNUT/USDT | $0.03346 | $28,053.86 | 23:55:53 09/11/2026 |
| 89 |  XBO.com |
PNUT/USDT | $0.03355 | $27,250.12 | 23:57:11 09/11/2026 |
| 90 | Bitbaby |
PNUT/USDT | $0.03346 | $26,640.36 | 23:57:07 09/11/2026 |
| 91 |  Kraken |
PNUT/USD | $0.03360 | $26,561.59 | 23:59:25 09/11/2026 |
| 92 |  Pionex |
PNUT/USDT | $0.03352 | $22,099.24 | 23:57:16 09/11/2026 |
| 93 | Bitrue |
PNUT/USDC | $0.03349 | $22,041.66 | 23:57:09 09/11/2026 |
| 94 |  KCEX |
PNUT/USDT | $0.03366 | $22,003.46 | 23:57:11 09/11/2026 |
| 95 |  BloFin |
PNUT/USDT | $0.03336 | $21,072.34 | 23:45:09 09/11/2026 |
| 96 | Bitrue |
PNUT/USDT | $0.03356 | $21,038.46 | 23:57:09 09/11/2026 |
| 97 | KTX |
PNUT/USDT | $0.03366 | $19,149.29 | 00:00:09 10/11/2026 |
| 98 | Bitrue |
PNUT/XRP | $0.03367 | $18,114.04 | 23:57:09 09/11/2026 |
| 99 |  MGBX |
PNUT/USDT | $0.03356 | $17,658.58 | 23:57:08 09/11/2026 |
| 100 | BitTap |
PNUT/USDT | $0.03346 | $17,571.07 | 00:00:09 10/11/2026 |
| 101 | Kraken |
PNUT/EUR | $0.03372 | $16,810.94 | 23:59:25 09/11/2026 |
| 102 | Bitcastle |
PNUT/USDT | $0.03346 | $16,712.19 | 23:57:09 09/11/2026 |
| 103 |  Bit2Me |
PNUT/EUR | $0.03373 | $15,634.40 | 23:57:09 09/11/2026 |
| 104 |  Niza.io |
PNUT/USDT | $0.03348 | $15,071.53 | 23:48:09 09/11/2026 |
| 105 |  ICRYPEX |
PNUT/USDT | $0.03226 | $12,268.28 | 23:57:12 09/11/2026 |
| 106 | LeveX |
PNUT/USDT | $0.03366 | $11,215.80 | 00:00:09 10/11/2026 |
| 107 | BtcTurk | Kripto |
PNUT/USDT | $0.03356 | $11,179.88 | 23:59:53 09/11/2026 |
| 108 | WhiteBIT |
PNUT/EUR | $0.03373 | $10,525.17 | 23:57:08 09/11/2026 |
| 109 | Binance |
PNUT/USDC | $0.03349 | $9,898.33 | 23:56:42 09/11/2026 |
| 110 | ZKE |
PNUT/USDC | $0.03339 | $9,578.77 | 23:57:12 09/11/2026 |
| 111 | BloFin |
PNUT/USDT | $0.03344 | $9,522.90 | 23:51:21 09/11/2026 |
| 112 |  Coincall |
PNUT/USD | $0.03356 | $8,760.23 | 00:00:15 10/11/2026 |
| 113 |  HTX |
PNUT/USDT | $0.03356 | $8,615.95 | 23:56:24 09/11/2026 |
| 114 |  Binance TH |
PNUT/USDT | $0.03356 | $7,058.60 | 23:57:09 09/11/2026 |
| 115 |  Crypto.com Exchange |
PNUT/USD | $0.03366 | $5,373.79 | 23:57:11 09/11/2026 |
| 116 |  Variational |
PNUT/USDC | $0.03354 | $5,297.82 | 00:00:17 10/11/2026 |
| 117 |  Kanga Exchange |
PNUT/USDC | $0.03362 | $4,989.39 | 00:00:08 10/11/2026 |
| 118 |  Bitlo |
PNUT/USDT | $0.03366 | $4,846.22 | 23:57:12 09/11/2026 |
| 119 | Kanga Exchange |
PNUT/USDT | $0.03350 | $4,316.74 | 00:00:08 10/11/2026 |
| 120 |  Azbit |
PNUT/USDT | $0.03346 | $4,195.66 | 23:48:11 09/11/2026 |
| 121 | TRAIEX |
PNUT/USDC | $0.03339 | $3,907.63 | 00:00:09 10/11/2026 |
| 122 | OKX |
PNUT/USDC | $0.03355 | $3,036.92 | 23:56:23 09/11/2026 |
| 123 |  Aster |
PNUT/USDT | $0.03255 | $2,689.25 | 23:54:15 09/11/2026 |
| 124 |  PrimeXBT |
PNUT/USDT | $0.03354 | $2,480.29 | 00:00:16 10/11/2026 |
| 125 | Bitlo |
PNUT/TRY | $0.03346 | $2,397.27 | 23:57:12 09/11/2026 |
| 126 |  Bitkub |
PNUT/THB | $0.03337 | $2,140.06 | 23:57:07 09/11/2026 |
| 127 | Bitcoiva |
PNUT/INR | $0.03567 | $2,009.27 | 00:00:09 10/11/2026 |
| 128 |  Tebbit |
PNUT/USDT | $0.03355 | $1,707.18 | 00:00:17 10/11/2026 |
| 129 |  BitxEX |
PNUT/USDT | $0.03354 | $1,701.44 | 00:00:16 10/11/2026 |
| 130 | Crypto.com Exchange |
PNUT/USDT | $0.03359 | $1,612.62 | 23:57:11 09/11/2026 |
| 131 |  SunX |
PNUT/USDT | $0.03355 | $1,587.73 | 00:00:22 10/11/2026 |
| 132 |  BTSE |
PNUT/USDT | $0.03356 | $1,299.17 | 23:57:16 09/11/2026 |
| 133 |  Revolut (UK) |
PNUT/USD | $0.03363 | $838.13 | 00:00:10 10/11/2026 |
| 134 |  Ulink |
PNUT/USDT | $0.03354 | $730.54 | 00:00:27 10/11/2026 |
| 135 |  CoinDCX |
PNUT/INR | $0.03648 | $553.99 | 23:48:07 09/11/2026 |
| 136 |  Ndax |
PNUT/CAD | $0.03333 | $528.69 | 00:00:19 10/11/2026 |
| 137 |  TRIV |
PNUT/IDR | $0.03367 | $511.29 | 00:00:11 10/11/2026 |
| 138 | TRIV |
PNUT/USDT | $0.03356 | $509.65 | 00:00:11 10/11/2026 |
| 139 | Bitazza |
PNUT/THB | $0.03330 | $466.35 | 00:00:09 10/11/2026 |
| 140 |  Indodax |
PNUT/IDR | $0.03264 | $443.94 | 23:59:24 09/11/2026 |
| 141 |  Tokocrypto |
PNUT/USDT | $0.03356 | $294.55 | 23:57:11 09/11/2026 |
| 142 | CoinDCX |
PNUT/USDT | $0.03356 | $269.23 | 23:48:07 09/11/2026 |
| 143 |  Tothemoon |
PNUT/USDT | $0.03356 | $235.04 | 23:57:17 09/11/2026 |
| 144 | OKX |
PNUT/EUR | $0.03256 | $170.26 | 23:56:23 09/11/2026 |
| 145 |  Coinone |
PNUT/KRW | $0.03342 | $72.62 | 23:59:53 09/11/2026 |
| 146 | Crypto.com Exchange |
PNUT/USD | $0.03369 | $69.86 | 23:45:19 09/11/2026 |
| 147 |  Bybit EU |
PNUT/USDC | $0.03337 | $57.69 | 23:57:12 09/11/2026 |
| 148 | OKX |
PNUT/TRY | $0.03266 | $40.92 | 23:56:23 09/11/2026 |
| 149 | Bitstamp by Robinhood |
PNUT/EUR | $0.03284 | $25.72 | 23:59:23 09/11/2026 |
| 150 |  Binance.US |
PNUT/USDT | $0.03555 | $22.88 | 07:25:23 08/11/2026 |
| 151 |  Orca |
PNUT/SOL | $0.03362 | $2.17 | 23:37:39 09/11/2026 |
| 152 | Orca |
PNUT/FRED | $0.03349 | $0.1140 | 20:09:18 09/11/2026 |
| 153 | Orca |
PNUT/WIF | $0.03270 | $0.08884 | 01:36:59 09/11/2026 |
| 154 |  ZebPay |
PNUT/INR | $0.03966 | $0 | 09:57:11 07/11/2026 |
| 155 | Tokocrypto |
PNUT/USDC | $0.03350 | $0 | 23:57:11 09/11/2026 |
| 156 |  Giottus |
PNUT/INR | $0.04321 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
PNUT/USDT | $0.03504 | $0 | 02:18:12 06/11/2026 |
| 158 |  ADEN |
PNUT/USDT | $0.03355 | $0 | 00:01:02 10/11/2026 |
Thông tin thị trường giao dịch Peanut the Squirrel (PNUT)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch PNUT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch PNUT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,141,655 với tỷ giá $0.03346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PNUT.
Cặp: Tên cặp giao dịch PNUT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PNUT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.