Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENDLE/USDT | $1.58 | $66,829,489 | 07:00:16 10/11/2026 |
| 2 |  BitDelta |
PENDLE/USDT | $1.58 | $17,952,456 | 06:57:11 10/11/2026 |
| 3 |  CEEX exchange |
PENDLE/USDT | $1.58 | $8,382,177 | 07:00:13 10/11/2026 |
| 4 |  WhiteBIT |
PENDLE/USDT | $1.57 | $8,015,522 | 06:54:15 10/11/2026 |
| 5 |  Binance |
PENDLE/USDT | $1.58 | $7,707,971 | 06:54:17 10/11/2026 |
| 6 |  OrangeX |
PENDLE/USDT | $1.58 | $6,461,783 | 06:57:15 10/11/2026 |
| 7 |  BlockFin |
PENDLE/USDT | $1.58 | $6,173,674 | 07:00:11 10/11/2026 |
| 8 |  FameEX |
PENDLE/USDT | $1.58 | $6,141,673 | 06:57:23 10/11/2026 |
| 9 |  XT.COM |
PENDLE/USDT | $1.58 | $5,337,574 | 06:57:45 10/11/2026 |
| 10 |  Koinbay |
PENDLE/USDT | $3.36 | $5,281,806 | 06:57:15 10/11/2026 |
| 11 | BlockFin |
PENDLE/USDT | $1.58 | $4,897,857 | 07:00:16 10/11/2026 |
| 12 |  Biconomy.com |
PENDLE/USDT | $1.58 | $4,598,893 | 06:57:15 10/11/2026 |
| 13 |  4E |
PENDLE/USDT | $1.58 | $4,393,475 | 06:57:15 10/11/2026 |
| 14 |  SunX |
PENDLE/USDT | $2.08 | $4,285,553 | 07:00:16 10/11/2026 |
| 15 |  Ourbit |
PENDLE/USDT | $1.58 | $4,173,620 | 06:57:17 10/11/2026 |
| 16 |  IBIT Global |
PENDLE/USDT | $1.58 | $3,843,265 | 06:57:17 10/11/2026 |
| 17 |  BloFin |
PENDLE/USDT | $1.58 | $3,705,589 | 06:57:12 10/11/2026 |
| 18 |  CoinW |
PENDLE/USDT | $1.58 | $3,398,222 | 06:57:16 10/11/2026 |
| 19 |  AEGET |
PENDLE/USDT | $1.58 | $2,950,548 | 07:00:22 10/11/2026 |
| 20 |  BVOX |
PENDLE/USDT | $1.57 | $2,738,349 | 06:54:15 10/11/2026 |
| 21 |  Hotcoin |
PENDLE/USDT | $1.58 | $2,292,665 | 06:51:13 10/11/2026 |
| 22 |  BiKing |
PENDLE/USDT | $1.58 | $1,883,110 | 06:57:16 10/11/2026 |
| 23 | WhiteBIT |
PENDLE/USDT | $1.58 | $1,869,191 | 06:54:11 10/11/2026 |
| 24 |  Bybit |
PENDLE/USDT | $1.58 | $1,671,338 | 06:54:16 10/11/2026 |
| 25 |  BYDFi |
PENDLE/USDT | $1.58 | $1,423,199 | 06:57:15 10/11/2026 |
| 26 |  BingX |
PENDLE/USDT | $1.58 | $1,331,847 | 06:57:20 10/11/2026 |
| 27 | Binance |
PENDLE/USDT | $1.58 | $1,243,449 | 06:56:42 10/11/2026 |
| 28 |  HTX |
PENDLE/USDT | $1.59 | $1,152,073 | 06:56:54 10/11/2026 |
| 29 |  CRMClick |
PENDLE/USDT | $1.59 | $1,149,718 | 07:00:08 10/11/2026 |
| 30 |  Extended |
PENDLE/USD | $1.59 | $1,094,257 | 07:00:15 10/11/2026 |
| 31 |  Toobit |
PENDLE/USDT | $1.58 | $939,584 | 06:57:16 10/11/2026 |
| 32 |  OneBullEx |
PENDLE/USDT | $1.58 | $932,605 | 06:57:18 10/11/2026 |
| 33 |  Bitbaby |
PENDLE/USDT | $1.58 | $931,437 | 06:57:16 10/11/2026 |
| 34 | Hotcoin |
PENDLE/USDT | $1.58 | $904,803 | 06:57:26 10/11/2026 |
| 35 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,763 | 07:00:17 10/11/2026 |
| 36 |  Paribu |
PENDLE/TRY | $1.58 | $815,716 | 06:59:53 10/11/2026 |
| 37 |  Bitcastle |
PENDLE/USDT | $1.58 | $764,530 | 06:57:18 10/11/2026 |
| 38 |  Bitget |
PENDLE/USDT | $1.58 | $740,154 | 06:54:16 10/11/2026 |
| 39 |  Cofinex |
PENDLE/USDT | $1.58 | $740,108 | 07:00:15 10/11/2026 |
| 40 |  x.me Exchange |
PENDLE/USDT | $1.58 | $686,064 | 06:57:18 10/11/2026 |
| 41 |  Hyperliquid |
PENDLE/USDC | $1.58 | $641,798 | 06:54:26 10/11/2026 |
| 42 |  BTCC |
PENDLE/USDT | $1.58 | $621,603 | 06:57:11 10/11/2026 |
| 43 | 4E |
PENDLE/USDT | $1.58 | $615,820 | 06:57:10 10/11/2026 |
| 44 |  CrypFine |
PENDLE/USDT | $1.58 | $613,297 | 06:57:12 10/11/2026 |
| 45 |  YUBIT |
PENDLE/USDT | $1.57 | $611,674 | 06:57:10 10/11/2026 |
| 46 |  Echobit |
PENDLE/USDT | $1.58 | $597,607 | 06:57:10 10/11/2026 |
| 47 |  BitGW Exchange |
PENDLE/USDT | $1.58 | $586,545 | 07:00:11 10/11/2026 |
| 48 |  Phemex |
PENDLE/USDT | $1.58 | $548,405 | 06:57:15 10/11/2026 |
| 49 |  OKX |
PENDLE/USDT | $1.58 | $535,782 | 06:56:53 10/11/2026 |
| 50 |  BiFinance |
PENDLE/USDT | $1.58 | $533,917 | 06:57:11 10/11/2026 |
| 51 | Phemex |
PENDLE/USDT | $1.57 | $531,216 | 06:57:11 10/11/2026 |
| 52 |  Zoomex |
PENDLE/USDT | $1.58 | $500,566 | 06:57:16 10/11/2026 |
| 53 |  KCEX |
PENDLE/USDT | $1.58 | $489,591 | 06:57:15 10/11/2026 |
| 54 |  UZX |
PENDLE/USDT | $1.58 | $476,127 | 06:57:08 10/11/2026 |
| 55 |  OmniX |
PENDLE/USDT | $1.58 | $466,070 | 06:57:09 10/11/2026 |
| 56 | Toobit |
PENDLE/USDT | $1.58 | $460,226 | 06:57:12 10/11/2026 |
| 57 | Bybit |
PENDLE/USDT | $1.58 | $456,702 | 06:54:10 10/11/2026 |
| 58 |  MEXC |
PENDLE/USDT | $1.58 | $400,064 | 06:54:16 10/11/2026 |
| 59 |  Gate |
PENDLE/USDT | $1.57 | $391,926 | 06:54:20 10/11/2026 |
| 60 |  EasiCoin |
PENDLE/USDT | $1.58 | $388,260 | 07:00:16 10/11/2026 |
| 61 | YUBIT |
PENDLE/USDT | $1.58 | $374,337 | 06:57:15 10/11/2026 |
| 62 |  Grvt |
PENDLE/USDT | $1.59 | $365,953 | 02:27:17 10/11/2026 |
| 63 |  Deepcoin |
PENDLE/USDT | $1.58 | $357,353 | 06:57:10 10/11/2026 |
| 64 | BVOX |
PENDLE/USDT | $1.58 | $344,635 | 06:54:07 10/11/2026 |
| 65 |  Bitunix |
PENDLE/USDT | $1.58 | $341,869 | 06:57:17 10/11/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.74 | $323,272 | 20:19:59 04/11/2026 |
| 67 |  Backpack Exchange |
PENDLE/USDC | $1.58 | $319,190 | 06:57:15 10/11/2026 |
| 68 | Ourbit |
PENDLE/USDT | $1.58 | $306,353 | 06:57:11 10/11/2026 |
| 69 |  Azbit |
PENDLE/USDT | $1.58 | $296,227 | 06:57:10 10/11/2026 |
| 70 | MEXC |
PENDLE/USDT | $1.58 | $284,427 | 06:48:07 10/11/2026 |
| 71 |  Pionex |
PENDLE/USDT | $1.58 | $277,378 | 06:57:16 10/11/2026 |
| 72 |  Coinbase Exchange |
PENDLE/USD | $1.57 | $272,657 | 06:56:59 10/11/2026 |
| 73 | BloFin |
PENDLE/USDT | $1.57 | $262,720 | 06:48:17 10/11/2026 |
| 74 |  Bitbase |
PENDLE/USDT | $1.58 | $254,698 | 06:57:08 10/11/2026 |
| 75 |  EdgeX |
PENDLE/USDC | $1.58 | $254,459 | 07:00:16 10/11/2026 |
| 76 | OrangeX |
PENDLE/USDT | $1.58 | $251,612 | 06:57:10 10/11/2026 |
| 77 |  LBank |
PENDLE/USDT | $1.58 | $247,751 | 06:57:12 10/11/2026 |
| 78 | Bitbase |
PENDLE/USDT | $1.58 | $242,773 | 06:57:17 10/11/2026 |
| 79 |  Bitazza |
PENDLE/USDT | $1.58 | $238,867 | 07:00:08 10/11/2026 |
| 80 |  BitradeX |
PENDLE/USDT | $1.58 | $224,409 | 06:57:08 10/11/2026 |
| 81 |  Hibt |
PENDLE/USDT | $1.58 | $186,620 | 06:57:10 10/11/2026 |
| 82 | Biconomy.com |
PENDLE/USDT | $1.58 | $178,554 | 06:57:08 10/11/2026 |
| 83 |  KuCoin |
PENDLE/USDT | $1.58 | $172,820 | 06:54:18 10/11/2026 |
| 84 |  Upbit |
PENDLE/KRW | $1.59 | $172,254 | 06:56:53 10/11/2026 |
| 85 | Biconomy.com |
PENDLE/USDC | $1.58 | $169,456 | 06:57:08 10/11/2026 |
| 86 |  BitKan |
PENDLE/USDT | $1.58 | $168,465 | 07:00:08 10/11/2026 |
| 87 |  Binibit |
PENDLE/USDT | $1.58 | $153,582 | 07:00:07 10/11/2026 |
| 88 | Binance |
PENDLE/USDC | $1.58 | $149,615 | 06:56:54 10/11/2026 |
| 89 |  Lighter |
PENDLE/USDC | $1.57 | $143,948 | 06:57:15 10/11/2026 |
| 90 | Bitget |
PENDLE/USDT | $1.58 | $143,720 | 06:55:13 10/11/2026 |
| 91 |  ZKE |
PENDLE/USDC | $1.58 | $134,102 | 06:57:13 10/11/2026 |
| 92 | BYDFi |
PENDLE/USDT | $1.58 | $128,949 | 06:57:08 10/11/2026 |
| 93 | BiKing |
PENDLE/USDT | $1.58 | $124,320 | 06:57:12 10/11/2026 |
| 94 |  NexDAX |
PENDLE/USDT | $1.57 | $123,677 | 06:54:12 10/11/2026 |
| 95 | AEGET |
PENDLE/USDT | $1.58 | $123,443 | 07:00:20 10/11/2026 |
| 96 |  ASTX |
PENDLE/USDT | $1.58 | $123,443 | 07:00:08 10/11/2026 |
| 97 | WhiteBIT |
PENDLE/EUR | $1.58 | $110,424 | 06:54:11 10/11/2026 |
| 98 | Pionex |
PENDLE/USDT | $1.58 | $109,952 | 06:57:09 10/11/2026 |
| 99 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.58 | $109,313 | 06:53:32 10/11/2026 |
| 100 | Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.58 | $109,223 | 06:47:35 10/11/2026 |
| 101 | Gate |
PENDLE/USDT | $1.58 | $108,627 | 06:56:24 10/11/2026 |
| 102 | Bitunix |
PENDLE/USDT | $1.58 | $107,425 | 06:57:10 10/11/2026 |
| 103 | MEXC |
PENDLE/USDC | $1.58 | $105,562 | 06:54:16 10/11/2026 |
| 104 | WhiteBIT |
PENDLE/USDC | $1.58 | $99,800.21 | 06:54:11 10/11/2026 |
| 105 | x.me Exchange |
PENDLE/USDT | $1.58 | $98,077.77 | 06:57:12 10/11/2026 |
| 106 | Binance |
PENDLE/TRY | $1.57 | $97,252.71 | 06:56:54 10/11/2026 |
| 107 |  Picol |
PENDLE/USDT | $1.58 | $96,833.21 | 07:00:11 10/11/2026 |
| 108 |  AlphaX |
PENDLE/USDT | $1.58 | $96,795.74 | 06:57:17 10/11/2026 |
| 109 |  PointPay |
PENDLE/USDT | $1.58 | $90,869.82 | 06:57:10 10/11/2026 |
| 110 |  BTSE |
PENDLE/USDT | $1.58 | $87,312.01 | 06:57:15 10/11/2026 |
| 111 |  B2Z Exchange |
PENDLE/USD | $1.58 | $87,276.71 | 07:00:15 10/11/2026 |
| 112 |  BITmarkets |
PENDLE/USDT | $1.58 | $87,200.08 | 06:57:15 10/11/2026 |
| 113 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.58 | $82,304.87 | 06:58:32 10/11/2026 |
| 114 |  Kraken |
PENDLE/USD | $1.58 | $73,505.33 | 06:59:55 10/11/2026 |
| 115 | EasiCoin |
PENDLE/USDT | $1.58 | $72,159.35 | 07:00:08 10/11/2026 |
| 116 |  MGBX |
PENDLE/USDT | $1.58 | $70,385.79 | 06:57:12 10/11/2026 |
| 117 |  SuperEx |
PENDLE/USDT | $1.58 | $68,296.42 | 06:57:11 10/11/2026 |
| 118 |  BitTap |
PENDLE/USDT | $1.58 | $68,043.52 | 06:57:20 10/11/2026 |
| 119 |  CoinUp.io |
PENDLE/USDT | $1.56 | $65,751.89 | 13:48:10 09/11/2026 |
| 120 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.58 | $64,874.09 | 06:58:31 10/11/2026 |
| 121 | BingX |
PENDLE/USDT | $1.58 | $64,478.76 | 06:57:08 10/11/2026 |
| 122 | ZKE |
PENDLE/USDT | $1.58 | $63,506.89 | 06:57:13 10/11/2026 |
| 123 |  XBO.com |
PENDLE/USDT | $1.58 | $63,490.45 | 07:00:07 10/11/2026 |
| 124 | XT.COM |
PENDLE/USDT | $1.58 | $62,250.13 | 06:57:13 10/11/2026 |
| 125 |  Variational |
PENDLE/USDC | $1.58 | $59,867.90 | 07:00:18 10/11/2026 |
| 126 | Bitbaby |
PENDLE/USDT | $1.58 | $57,788.81 | 06:57:09 10/11/2026 |
| 127 | MEXC |
PENDLE/USDC | $1.57 | $57,443.22 | 06:48:07 10/11/2026 |
| 128 | OKX |
PENDLE/USDC | $1.57 | $52,880.44 | 06:56:23 10/11/2026 |
| 129 | Cofinex |
PENDLE/USDT | $1.58 | $51,228.16 | 07:00:11 10/11/2026 |
| 130 |  Binance TR |
PENDLE/TRY | $1.57 | $50,420.77 | 06:57:10 10/11/2026 |
| 131 | KuCoin |
PENDLE/USDT | $1.57 | $48,342.36 | 06:46:53 10/11/2026 |
| 132 |  ICRYPEX |
PENDLE/USDT | $1.57 | $42,830.77 | 06:57:09 10/11/2026 |
| 133 |  Bithumb |
PENDLE/KRW | $1.59 | $42,328.43 | 06:59:54 10/11/2026 |
| 134 | BITmarkets |
PENDLE/USD | $1.58 | $40,411.25 | 06:57:11 10/11/2026 |
| 135 | KCEX |
PENDLE/USDT | $1.58 | $39,255.30 | 06:57:12 10/11/2026 |
| 136 |  Uniswap v2 (Arbitrum) |
PENDLE/WETH | $1.57 | $38,531.62 | 06:29:29 10/11/2026 |
| 137 |  LeveX |
PENDLE/USDT | $1.58 | $37,145.61 | 06:57:16 10/11/2026 |
| 138 |  Coinstore |
PENDLE/USDT | $1.58 | $35,704.67 | 06:57:11 10/11/2026 |
| 139 |  TxFlow |
PENDLE/USDC | $1.58 | $34,917.42 | 06:57:50 10/11/2026 |
| 140 |  Bitrue |
PENDLE/USDT | $1.58 | $34,316.83 | 06:57:09 10/11/2026 |
| 141 |  Aster |
PENDLE/USDT | $1.59 | $33,585.98 | 06:54:15 10/11/2026 |
| 142 | Gate |
PENDLE/USDC | $1.57 | $31,381.01 | 06:56:54 10/11/2026 |
| 143 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.57 | $26,413.31 | 06:23:08 10/11/2026 |
| 144 |  PrimeXBT |
PENDLE/USDT | $1.58 | $25,819.28 | 07:00:16 10/11/2026 |
| 145 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.58 | $22,790.53 | 06:58:19 10/11/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,139.22 | $19,326.36 | 06:29:29 10/11/2026 |
| 147 | Bitcastle |
PENDLE/USDT | $1.58 | $18,809.85 | 06:57:10 10/11/2026 |
| 148 |  Niza.io |
PENDLE/USD | $1.58 | $18,483.98 | 06:57:12 10/11/2026 |
| 149 |  Coincall |
PENDLE/USD | $1.58 | $16,217.36 | 07:00:16 10/11/2026 |
| 150 |  Bitvavo |
PENDLE/EUR | $1.58 | $16,114.13 | 06:57:13 10/11/2026 |
| 151 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,138.76 | $13,576.11 | 06:28:45 10/11/2026 |
| 152 | Kraken |
PENDLE/EUR | $1.57 | $12,442.10 | 06:59:55 10/11/2026 |
| 153 |  Crypto.com Exchange |
PENDLE/USD | $1.59 | $11,656.42 | 05:54:21 10/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/USDT | $1.72 | $11,436.14 | 19:17:35 04/11/2026 |
| 155 | LeveX |
PENDLE/USDT | $1.58 | $11,362.35 | 06:57:11 10/11/2026 |
| 156 | KTX |
PENDLE/USDT | $1.58 | $10,833.31 | 07:00:09 10/11/2026 |
| 157 |  Bit2Me |
PENDLE/EUR | $1.57 | $10,421.52 | 06:57:11 10/11/2026 |
| 158 |  DigiFinex |
PENDLE/USDT | $1.58 | $9,972.18 | 06:57:11 10/11/2026 |
| 159 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.57 | $9,436.12 | 06:27:23 10/11/2026 |
| 160 |  Binance TH |
PENDLE/USDT | $1.58 | $9,359.35 | 06:57:11 10/11/2026 |
| 161 |  Deribit |
PENDLE/USDC | $1.59 | $8,803.11 | 05:46:02 10/11/2026 |
| 162 |  WEEX |
PENDLE/USDC | $1.58 | $7,772.08 | 06:57:12 10/11/2026 |
| 163 |  Orderly |
PENDLE/USDC | $1.60 | $7,541.72 | 07:00:16 10/11/2026 |
| 164 |  MemeMax |
PENDLE/USDC | $1.58 | $7,541.59 | 07:00:16 10/11/2026 |
| 165 |  Polymarket Perps |
PENDLE/USD | $1.61 | $6,472.28 | 07:00:15 10/11/2026 |
| 166 |  Tothemoon |
PENDLE/USDT | $1.58 | $6,356.43 | 06:57:15 10/11/2026 |
| 167 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.79 | $6,349.10 | 18:51:23 04/11/2026 |
| 168 |  ApeX Omni |
PENDLE/USDT | $1.58 | $5,519.15 | 07:00:15 10/11/2026 |
| 169 |  Camelot v3 |
PENDLE/WETH | $1.57 | $4,875.68 | 06:28:16 10/11/2026 |
| 170 |  Kanga Exchange |
PENDLE/USDT | $1.57 | $4,803.35 | 07:00:10 10/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $4,107.91 | 06:33:11 10/11/2026 |
| 172 |  Coins.ph |
PENDLE/PHP | $2.04 | $3,802.97 | 06:57:10 10/11/2026 |
| 173 | BTSE |
PENDLE/USDT | $1.58 | $3,717.67 | 06:57:08 10/11/2026 |
| 174 | BITmarkets |
PENDLE/USDT | $1.58 | $3,705.71 | 06:57:11 10/11/2026 |
| 175 | OKX |
PENDLE/EUR | $1.59 | $3,427.20 | 06:56:23 10/11/2026 |
| 176 |  Revolut (UK) |
PENDLE/EUR | $1.60 | $3,333.49 | 06:57:09 10/11/2026 |
| 177 | Niza.io |
PENDLE/EUR | $1.57 | $3,151.11 | 06:57:12 10/11/2026 |
| 178 | Crypto.com Exchange |
PENDLE/USD | $1.58 | $3,121.20 | 06:57:11 10/11/2026 |
| 179 | Revolut (UK) |
PENDLE/USD | $1.59 | $2,347.00 | 06:57:09 10/11/2026 |
| 180 |  De¹ |
USDT/PENDLE | $0.5897 | $2,342.17 | 03:09:11 07/11/2026 |
| 181 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.57 | $2,185.19 | 06:23:00 10/11/2026 |
| 182 |  Tokocrypto |
PENDLE/USDT | $1.58 | $2,102.30 | 06:57:12 10/11/2026 |
| 183 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.57 | $1,401.03 | 06:28:47 10/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.57 | $1,287.01 | 06:22:23 10/11/2026 |
| 185 |  Fillx |
PENDLE/USDC | $1.60 | $1,234.62 | 07:00:17 10/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.57 | $1,208.23 | 06:19:47 10/11/2026 |
| 187 |  Camelot |
PENDLE/WETH | $1.57 | $1,201.45 | 06:29:14 10/11/2026 |
| 188 |  TRIV |
PENDLE/IDR | $1.58 | $1,193.76 | 06:57:14 10/11/2026 |
| 189 | TRIV |
PENDLE/USDT | $1.58 | $1,193.75 | 06:57:14 10/11/2026 |
| 190 | Revolut (UK) |
PENDLE/GBP | $1.61 | $1,153.46 | 06:57:09 10/11/2026 |
| 191 |  ChangeNOW |
PENDLE/BTC | $1.58 | $1,138.23 | 07:00:08 10/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.01 | $1,120.28 | 19:26:59 07/11/2026 |
| 193 |  Bitlo |
PENDLE/TRY | $1.58 | $1,100.56 | 07:00:12 10/11/2026 |
| 194 |  Bybit EU |
PENDLE/USDC | $1.59 | $894.70 | 06:54:12 10/11/2026 |
| 195 |  BTC Markets |
PENDLE/AUD | $1.57 | $637.99 | 06:51:10 10/11/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,132.94 | $369.71 | 06:29:23 10/11/2026 |
| 197 |  Indodax |
PENDLE/IDR | $1.56 | $338.24 | 06:59:53 10/11/2026 |
| 198 |  SunX |
PENDLE/USDT | $1.58 | $257.82 | 07:00:19 10/11/2026 |
| 199 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.58 | $256.79 | 06:21:36 10/11/2026 |
| 200 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.57 | $244.18 | 06:21:40 10/11/2026 |
| 201 |  Bitkub |
PENDLE/THB | $1.58 | $238.71 | 06:57:11 10/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $1.57 | $236.60 | 06:22:59 10/11/2026 |
| 203 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,134.04 | $227.38 | 06:19:46 10/11/2026 |
| 204 | BITmarkets |
PENDLE/USDC | $1.58 | $215.90 | 06:57:11 10/11/2026 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.57 | $202.39 | 06:19:07 10/11/2026 |
| 206 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.58 | $179.51 | 06:06:29 10/11/2026 |
| 207 |  Ulink |
PENDLE/USDT | $1.58 | $153.97 | 07:00:20 10/11/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/PENDLE | $688.56 | $114.04 | 06:18:53 10/11/2026 |
| 209 |  WazirX |
PENDLE/INR | $1.68 | $100.43 | 07:00:10 10/11/2026 |
| 210 | WazirX |
PENDLE/USDT | $1.59 | $95.21 | 07:00:10 10/11/2026 |
| 211 | BITmarkets |
PENDLE/IDR | $1.58 | $59.64 | 06:57:11 10/11/2026 |
| 212 |  Coinone |
PENDLE/KRW | $1.60 | $35.27 | 06:58:23 10/11/2026 |
| 213 |  WOO X |
PENDLE/USDT | $1.58 | $34.12 | 06:57:15 10/11/2026 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $1.57 | $32.97 | 02:06:30 10/11/2026 |
| 215 |  CEX.IO |
PENDLE/USDT | $1.58 | $25.92 | 06:54:09 10/11/2026 |
| 216 | CEX.IO |
PENDLE/USDC | $1.58 | $23.94 | 06:54:09 10/11/2026 |
| 217 | CEX.IO |
PENDLE/USD | $1.58 | $16.82 | 06:54:09 10/11/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,092.19 | $16.71 | 17:28:59 09/11/2026 |
| 219 |  Paradex |
PENDLE/USD | $1.52 | $15.24 | 04:57:15 10/11/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.58 | $9.77 | 06:21:58 10/11/2026 |
| 221 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $1.58 | $4.81 | 00:16:18 10/11/2026 |
| 222 |  Foxbit |
PENDLE/BRL | $1.64 | $3.65 | 06:57:08 10/11/2026 |
| 223 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.86 | $0.5445 | 21:06:52 04/11/2026 |
| 224 |  Poloniex |
PENDLE/USDT | $1.65 | $0 | 06:59:53 10/11/2026 |
| 225 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 06:54:11 10/11/2026 |
| 226 |  Digital X |
PENDLE/KRW | $1.58 | $0 | 06:57:09 10/11/2026 |
| 227 | Upbit |
PENDLE/BTC | $1.62 | $0 | 06:56:53 10/11/2026 |
| 228 |  ZebPay |
PENDLE/INR | $1.81 | $0 | 09:57:11 07/11/2026 |
| 229 | Tokocrypto |
PENDLE/USDC | $1.58 | $0 | 06:57:12 10/11/2026 |
| 230 |  CoinDCX |
PENDLE/USDT | $1.58 | $0 | 06:57:12 10/11/2026 |
| 231 |  Giottus |
PENDLE/INR | $2.32 | $0 | 02:18:12 06/11/2026 |
| 232 | Giottus |
PENDLE/USDT | $1.67 | $0 | 02:18:12 06/11/2026 |
| 233 | Bitazza |
PENDLE/THB | $1.84 | $0 | 07:00:08 10/11/2026 |
| 234 | WOO X |
PENDLE/USDT | $1.58 | $0 | 06:57:08 10/11/2026 |
| 235 |  Flipster |
PENDLE/USDT | $1.66 | $0 | 06:57:15 10/11/2026 |
| 236 |  Aevo |
PENDLE/USD | $1.58 | $0 | 07:00:16 10/11/2026 |
| 237 | LeveX |
PENDLE/USDC | $2.43 | $0 | 06:57:11 10/11/2026 |
| 238 |  ADEN |
PENDLE/USDC | $1.60 | $0 | 07:01:01 10/11/2026 |
| 239 | ADEN |
PENDLE/USDT | $1.58 | $0 | 07:01:01 10/11/2026 |
| 240 |  Gate US |
PENDLE/USDT | $1.58 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch PENDLE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,829,489 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.