Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.005234 | $552,600,577 | 23:54:16 09/11/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000005250 | $420,432,702 | 23:57:15 09/11/2026 |
| 3 |  CrypFine |
1000PEPE/USDT | $0.005249 | $353,740,979 | 23:57:15 09/11/2026 |
| 4 |  WEEX |
1000PEPE/USDT | $0.005248 | $322,822,540 | 23:57:15 09/11/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.005257 | $275,917,055 | 00:00:17 10/11/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.005247 | $216,696,208 | 23:57:16 09/11/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.005232 | $175,928,354 | 23:54:16 09/11/2026 |
| 8 |  Ulink |
PEPE/USDT | $0.000005250 | $172,201,991 | 00:00:09 10/11/2026 |
| 9 |  Biconomy.com |
PEPE/USDT | $0.000005250 | $128,858,760 | 23:57:15 09/11/2026 |
| 10 |  BASEKX |
PEPE/USDT | $0.000005260 | $128,566,032 | 00:00:15 10/11/2026 |
| 11 |  ASTX |
PEPE/USDT | $0.000005260 | $124,871,268 | 00:00:16 10/11/2026 |
| 12 |  BVOX |
1000PEPE/USDT | $0.005241 | $122,270,783 | 23:57:15 09/11/2026 |
| 13 |  MEXC |
PEPE/USDT | $0.000005230 | $99,826,883 | 23:54:15 09/11/2026 |
| 14 |  Tapbit |
1000PEPE/USDT | $0.005248 | $93,245,286 | 23:57:15 09/11/2026 |
| 15 |  KuCoin |
PEPE/USDT | $0.000005230 | $90,277,252 | 23:54:19 09/11/2026 |
| 16 | Binance |
PEPE/USDT | $0.000005250 | $87,501,367 | 23:56:42 09/11/2026 |
| 17 |  CEEX exchange |
PEPE/USDT | $0.000005250 | $81,481,766 | 00:00:12 10/11/2026 |
| 18 |  Hyperliquid |
kPEPE/USDC | $0.005243 | $70,212,728 | 23:54:26 09/11/2026 |
| 19 |  Toobit |
1000PEPE/USDT | $0.005245 | $59,915,653 | 23:57:17 09/11/2026 |
| 20 |  IMBX |
PEPE/USDT | $0.000005260 | $59,446,024 | 00:00:15 10/11/2026 |
| 21 |  Koinbay |
PEPE/USDT | $0.005245 | $54,311,993 | 23:57:15 09/11/2026 |
| 22 |  idax exchange |
PEPE/USDT | $0.005258 | $52,373,119 | 00:00:17 10/11/2026 |
| 23 |  Aivora Exchange |
PEPE/USDT | $0.000005260 | $44,073,679 | 00:00:16 10/11/2026 |
| 24 |  BTCC |
PEPE/USDT | $0.000005250 | $43,765,504 | 23:57:09 09/11/2026 |
| 25 |  Cofinex |
PEPE/USDT | $0.000005250 | $43,627,366 | 00:00:15 10/11/2026 |
| 26 | Toobit |
PEPE/USDT | $0.000005240 | $39,416,078 | 23:57:07 09/11/2026 |
| 27 | KuCoin |
PEPE/USDT | $0.000005240 | $36,651,751 | 23:55:53 09/11/2026 |
| 28 | Binance |
1000PEPE/USDC | $0.005232 | $33,650,754 | 23:54:16 09/11/2026 |
| 29 |  WhiteBIT |
PEPE/USDT | $0.000005250 | $32,108,014 | 23:57:08 09/11/2026 |
| 30 |  Hotcoin |
1000PEPE/USDT | $0.005246 | $31,502,848 | 23:57:17 09/11/2026 |
| 31 |  BitradeX |
PEPE/USDT | $0.000005250 | $30,235,680 | 23:45:07 09/11/2026 |
| 32 |  OKX |
PEPE/USDT | $0.000005250 | $27,957,859 | 23:56:23 09/11/2026 |
| 33 |  XT.COM |
1000PEPE/USDT | $0.005248 | $27,695,414 | 23:57:45 09/11/2026 |
| 34 |  UZX |
PEPE/USDT | $0.000005240 | $25,520,915 | 23:57:11 09/11/2026 |
| 35 |  BitDelta |
PEPE/USDT | $0.000005230 | $25,130,347 | 23:54:11 09/11/2026 |
| 36 |  AstralX |
PEPE/USDT | $0.000005230 | $24,873,213 | 23:54:11 09/11/2026 |
| 37 | WhiteBIT |
PEPE/USDT | $0.000005240 | $24,583,237 | 23:57:15 09/11/2026 |
| 38 |  HTX |
PEPE/USDT | $0.000005250 | $20,865,994 | 23:56:24 09/11/2026 |
| 39 |  CRMClick |
PEPE/USDT | $0.000005260 | $20,837,388 | 00:00:09 10/11/2026 |
| 40 |  BlockFin |
PEPE/USDT | $0.000005210 | $19,231,481 | 23:54:11 09/11/2026 |
| 41 | Bybit |
PEPE/USDT | $0.000005230 | $18,583,748 | 23:54:08 09/11/2026 |
| 42 | OrangeX |
PEPE/USDT | $0.000005250 | $18,508,223 | 23:57:11 09/11/2026 |
| 43 |  SuperEx |
PEPE/USDT | $0.000005210 | $17,913,318 | 23:57:13 09/11/2026 |
| 44 | BlockFin |
PEPE/USDC | $0.000005250 | $17,866,364 | 23:54:11 09/11/2026 |
| 45 |  Gate |
PEPE/USDT | $0.000005250 | $14,720,915 | 23:56:24 09/11/2026 |
| 46 |  Poloniex |
PEPE/USDT | $0.000005250 | $13,044,775 | 23:59:23 09/11/2026 |
| 47 |  YUBIT |
PEPE/USDT | $0.000005230 | $13,028,317 | 23:57:08 09/11/2026 |
| 48 |  Buzzex |
PEPE/USDT | $0.000005250 | $12,190,976 | 00:00:11 10/11/2026 |
| 49 | CrypFine |
PEPE/USDT | $0.000005250 | $12,114,175 | 23:57:11 09/11/2026 |
| 50 |  BloFin |
PEPE/USDT | $0.000005250 | $11,524,478 | 23:45:09 09/11/2026 |
| 51 | BloFin |
PEPE/USDC | $0.000005280 | $10,768,125 | 23:45:09 09/11/2026 |
| 52 |  Gems Trade |
PEPE/USDT | $0.000005030 | $10,240,210 | 20:33:09 08/11/2026 |
| 53 |  AlphaX |
1000PEPE/USDT | $0.005246 | $10,011,400 | 23:57:15 09/11/2026 |
| 54 | Binance |
PEPE/TRY | $0.000005240 | $9,994,168 | 23:56:42 09/11/2026 |
| 55 | BloFin |
PEPE/USDT | $0.000005240 | $9,083,327 | 23:51:21 09/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000005255 | $9,041,464 | 00:00:50 10/11/2026 |
| 57 |  Coinbase Exchange |
PEPE/USD | $0.000005240 | $8,966,019 | 23:56:59 09/11/2026 |
| 58 |  AEGET |
PEPE/USDT | $0.000005260 | $8,763,117 | 00:00:12 10/11/2026 |
| 59 | ASTX |
PEPE/USDT | $0.000005260 | $8,762,983 | 00:00:11 10/11/2026 |
| 60 |  Uniswap v2 |
PEPE/WETH | $0.000005230 | $8,720,199 | 23:53:11 09/11/2026 |
| 61 |  Upbit |
PEPE/KRW | $0.000005290 | $8,524,228 | 23:56:23 09/11/2026 |
| 62 | YUBIT |
1000PEPE/USDT | $0.005246 | $8,274,693 | 23:57:15 09/11/2026 |
| 63 |  OneEx |
PEPE/USDT | $0.000005260 | $8,058,770 | 00:00:10 10/11/2026 |
| 64 |  Phemex |
PEPE/USDT | $0.000005270 | $7,887,384 | 23:57:12 09/11/2026 |
| 65 |  Kraken |
PEPE/USD | $0.000005250 | $7,623,537 | 23:59:25 09/11/2026 |
| 66 |  Binance TR |
PEPE/TRY | $0.000005250 | $7,383,819 | 23:57:11 09/11/2026 |
| 67 | Biconomy.com |
PEPE/USDT | $0.000005250 | $7,158,324 | 23:57:08 09/11/2026 |
| 68 |  Pionex |
PEPE/USDT | $0.000005250 | $6,743,405 | 23:57:16 09/11/2026 |
| 69 |  Flipster |
1000PEPE/USDT | $0.005315 | $6,120,208 | 23:57:16 09/11/2026 |
| 70 | Phemex |
1000PEPE/USDT | $0.005250 | $5,605,448 | 23:57:15 09/11/2026 |
| 71 |  Zoomex |
PEPE/USDT | $0.000005230 | $5,575,130 | 23:54:10 09/11/2026 |
| 72 |  Bitget |
PEPE/USDT | $0.000005240 | $5,515,435 | 23:55:17 09/11/2026 |
| 73 |  Bitvavo |
PEPE/EUR | $0.000005250 | $5,382,089 | 23:57:08 09/11/2026 |
| 74 |  Hibt |
PEPE/USDT | $0.000005260 | $4,726,038 | 23:45:12 09/11/2026 |
| 75 |  BtcTurk | Kripto |
PEPE/TRY | $0.000005240 | $4,603,209 | 23:59:53 09/11/2026 |
| 76 | Koinbay |
PEPE/USDT | $0.000005240 | $4,497,225 | 23:57:08 09/11/2026 |
| 77 |  Bithumb |
PEPE/KRW | $0.000005360 | $4,441,677 | 23:59:54 09/11/2026 |
| 78 | Binance |
PEPE/USDC | $0.000005250 | $4,414,362 | 23:56:42 09/11/2026 |
| 79 |  BiKing |
PEPE/USDT | $0.000005260 | $4,375,668 | 00:00:09 10/11/2026 |
| 80 | idax exchange |
PEPE/USDT | $0.000005240 | $4,353,640 | 00:00:12 10/11/2026 |
| 81 |  P2B |
PEPE/USDT | $0.000005240 | $4,137,130 | 23:57:07 09/11/2026 |
| 82 |  EVEDEX |
1000PEPE/USD | $0.005258 | $4,098,846 | 00:00:15 10/11/2026 |
| 83 | Ourbit |
PEPE/USDT | $0.000005230 | $3,744,906 | 23:54:07 09/11/2026 |
| 84 |  BitTap |
PEPE/USDT | $0.000005260 | $3,400,498 | 00:00:17 10/11/2026 |
| 85 |  Paribu |
PEPE/TRY | $0.000005240 | $3,391,943 | 23:59:23 09/11/2026 |
| 86 |  Bitbase |
PEPE/USDT | $0.000005230 | $3,074,204 | 23:54:11 09/11/2026 |
| 87 | Aivora Exchange |
PEPE/USDT | $0.000005260 | $3,064,317 | 00:00:10 10/11/2026 |
| 88 |  Variational |
1000PEPE/USDC | $0.005254 | $2,713,935 | 00:00:17 10/11/2026 |
| 89 |  KCEX |
PEPE/USDC | $0.000005240 | $2,672,791 | 23:57:15 09/11/2026 |
| 90 |  CoinTR |
PEPE/TRY | $0.000005230 | $2,658,763 | 23:57:07 09/11/2026 |
| 91 | SuperEx |
PEPE/USD1 | $0.000005210 | $2,599,102 | 23:57:13 09/11/2026 |
| 92 |  CoinUp.io |
PEPE/USDT | $0.000005030 | $2,577,615 | 13:48:10 09/11/2026 |
| 93 |  BTSE |
1KPEPE/USDT | $0.005245 | $2,551,215 | 23:57:16 09/11/2026 |
| 94 |  BITmarkets |
1KPEPE/USDT | $0.005245 | $2,548,103 | 23:57:15 09/11/2026 |
| 95 |  BingX |
PEPE/USDT | $0.000005230 | $2,521,250 | 23:54:10 09/11/2026 |
| 96 | HTX |
PEPE/USDT | $0.000005230 | $2,485,421 | 23:54:16 09/11/2026 |
| 97 |  NEX Exchange |
PEPE/USDT | $0.000005250 | $2,457,259 | 00:00:07 10/11/2026 |
| 98 |  EasiCoin |
PEPE/USDT | $0.000005260 | $2,421,678 | 00:00:08 10/11/2026 |
| 99 |  Bitrue |
PEPE/USDT | $0.000005250 | $2,328,395 | 23:57:09 09/11/2026 |
| 100 | Bitrue |
PEPE/XRP | $0.000005250 | $2,324,047 | 23:57:09 09/11/2026 |
| 101 |  x.me Exchange |
PEPE/USDT | $0.000005240 | $2,266,689 | 23:57:08 09/11/2026 |
| 102 |  DigiFinex |
PEPE/USDT | $0.000005250 | $2,097,171 | 23:57:11 09/11/2026 |
| 103 |  LBank |
PEPE/USDT | $0.000005260 | $2,056,330 | 23:57:10 09/11/2026 |
| 104 | Pionex |
PEPE/USDT | $0.000005250 | $2,015,225 | 23:57:12 09/11/2026 |
| 105 | AEGET |
PEPE/USDT | $0.000005260 | $1,959,294 | 00:00:16 10/11/2026 |
| 106 | OKX |
PEPE/USDC | $0.000005250 | $1,933,030 | 23:56:23 09/11/2026 |
| 107 |  Niza.io |
PEPE/USD | $0.000005230 | $1,847,160 | 23:48:09 09/11/2026 |
| 108 |  Picol |
PEPE/USDT | $0.000005260 | $1,777,731 | 00:00:08 10/11/2026 |
| 109 | KCEX |
PEPE/USDT | $0.000005240 | $1,716,010 | 23:57:11 09/11/2026 |
| 110 |  Lighter |
1000PEPE/USDC | $0.005254 | $1,590,122 | 23:57:15 09/11/2026 |
| 111 | Kraken |
PEPE/EUR | $0.000005260 | $1,578,523 | 23:59:25 09/11/2026 |
| 112 | BtcTurk | Kripto |
PEPE/USDT | $0.000005220 | $1,551,127 | 23:59:23 09/11/2026 |
| 113 |  Bit2Me |
PEPE/EUR | $0.000005250 | $1,497,953 | 23:57:09 09/11/2026 |
| 114 | MEXC |
PEPE/USDC | $0.000005230 | $1,426,779 | 23:54:15 09/11/2026 |
| 115 |  Aster |
1000PEPE/USDT | $0.005243 | $1,379,462 | 23:54:15 09/11/2026 |
| 116 |  Revolut (UK) |
PEPE/EUR | $0.000005250 | $1,340,944 | 00:00:10 10/11/2026 |
| 117 | P2B |
PEPE/USDC | $0.000005250 | $1,250,402 | 23:57:07 09/11/2026 |
| 118 |  Coincall |
1000PEPE/USD | $0.005260 | $1,187,629 | 00:00:15 10/11/2026 |
| 119 |  Bitcastle |
PEPE/USDT | $0.000005240 | $1,160,446 | 23:57:09 09/11/2026 |
| 120 | MEXC |
PEPE/USDT | $0.000005220 | $1,132,059 | 23:54:11 09/11/2026 |
| 121 |  XXKK |
PEPE/USDT | $0.000005250 | $1,109,360 | 00:00:07 10/11/2026 |
| 122 |  Bybit EU |
PEPE/USDC | $0.000005240 | $1,035,812 | 23:57:12 09/11/2026 |
| 123 | Biconomy.com |
PEPE/USDC | $0.000005240 | $975,175 | 23:57:08 09/11/2026 |
| 124 |  GroveX |
PEPE/USDT | $0.000005240 | $960,840 | 00:00:08 10/11/2026 |
| 125 | Revolut (UK) |
PEPE/USD | $0.000005250 | $866,700 | 00:00:10 10/11/2026 |
| 126 |  BiFinance |
PEPE/USDT | $0.000005250 | $856,503 | 23:57:09 09/11/2026 |
| 127 |  TRAIEX |
PEPE/USDT | $0.000005250 | $828,366 | 00:00:09 10/11/2026 |
| 128 | Binance |
PEPE/FDUSD | $0.000005240 | $753,029 | 23:56:42 09/11/2026 |
| 129 |  BlueBit |
PEPE/USDT | $0.000005250 | $690,686 | 00:00:09 10/11/2026 |
| 130 |  Crypto.com Exchange |
PEPE/USD | $0.000005250 | $659,219 | 23:57:11 09/11/2026 |
| 131 |  Binance TH |
PEPE/USDT | $0.000005240 | $614,129 | 23:57:09 09/11/2026 |
| 132 |  Indodax |
PEPE/IDR | $0.000005240 | $600,522 | 23:59:24 09/11/2026 |
| 133 | CoinTR |
PEPE/USDT | $0.000005270 | $600,000 | 23:57:07 09/11/2026 |
| 134 |  Echobit |
PEPE/USDT | $0.000005250 | $597,028 | 23:57:12 09/11/2026 |
| 135 |  Coinone |
PEPE/KRW | $0.000005280 | $587,776 | 23:59:53 09/11/2026 |
| 136 |  Meteora DLMM |
PEPE/SOL | $0.000005230 | $587,323 | 23:55:42 09/11/2026 |
| 137 |  Coinstore |
PEPE/USDT | $0.000005250 | $524,594 | 23:57:07 09/11/2026 |
| 138 |  B2Z Exchange |
PEPE/USD | $0.000005250 | $458,053 | 00:00:09 10/11/2026 |
| 139 | BITmarkets |
PEPE/USD | $0.000005240 | $457,129 | 23:57:07 09/11/2026 |
| 140 |  CoinCola |
PEPE/USDT | $0.000005250 | $456,281 | 00:00:08 10/11/2026 |
| 141 |  XBO.com |
PEPE/USDT | $0.000005230 | $422,649 | 23:57:11 09/11/2026 |
| 142 | OKX |
PEPE/EUR | $0.000005230 | $411,538 | 23:56:23 09/11/2026 |
| 143 | Bitget |
PEPE/PERP | $0.000005240 | $404,476 | 23:54:16 09/11/2026 |
| 144 |  MGBX |
PEPE/USDT | $0.000005240 | $404,370 | 23:57:08 09/11/2026 |
| 145 | Cofinex |
PEPE/USDC | $0.000005260 | $404,232 | 00:00:15 10/11/2026 |
| 146 | Binance |
PEPE/USD1 | $0.000005250 | $390,160 | 23:56:42 09/11/2026 |
| 147 | Niza.io |
PEPE/EUR | $0.000005240 | $383,953 | 23:48:09 09/11/2026 |
| 148 | idax exchange |
PEPE/USDC | $0.000005250 | $381,481 | 00:00:12 10/11/2026 |
| 149 | Bitbase |
PEPE/USDC | $0.000005240 | $356,069 | 23:54:11 09/11/2026 |
| 150 | WhiteBIT |
PEPE/EUR | $0.000005220 | $343,683 | 23:57:08 09/11/2026 |
| 151 | Hotcoin |
PEPE/USDT | $0.000005240 | $327,800 | 23:54:14 09/11/2026 |
| 152 | BitTap |
PEPE/USDT | $0.000005250 | $322,460 | 00:00:09 10/11/2026 |
| 153 | Bybit |
PEPE/EUR | $0.000005250 | $317,561 | 23:54:08 09/11/2026 |
| 154 |  Bitso |
PEPE/USD | $0.000005270 | $312,277 | 23:59:53 09/11/2026 |
| 155 | WhiteBIT |
PEPE/USDC | $0.000005270 | $304,673 | 23:57:08 09/11/2026 |
| 156 |  SecondBTC |
PEPE/USDT | $0.000005230 | $297,509 | 23:57:08 09/11/2026 |
| 157 | Paribu |
PEPE/USDT | $0.000005260 | $295,438 | 23:59:53 09/11/2026 |
| 158 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000005240 | $234,561 | 23:59:23 09/11/2026 |
| 159 |  Tokocrypto |
PEPE/USDT | $0.000005240 | $222,834 | 23:57:11 09/11/2026 |
| 160 | BITmarkets |
PEPE/USDT | $0.000005230 | $219,476 | 23:57:07 09/11/2026 |
| 161 | BTSE |
PEPE/USDT | $0.000005250 | $219,320 | 23:57:16 09/11/2026 |
| 162 | WhiteBIT |
PEPE/TRY | $0.000005260 | $218,091 | 23:57:08 09/11/2026 |
| 163 | Hibt |
PEPE/USDC | $0.000005260 | $216,539 | 23:45:12 09/11/2026 |
| 164 |  Gemini |
PEPE/USD | $0.000005230 | $212,769 | 23:59:54 09/11/2026 |
| 165 | Gemini |
PEPE/USDC | $0.000005230 | $212,769 | 23:59:54 09/11/2026 |
| 166 | B2Z Exchange |
PEPE/USDT | $0.000005250 | $210,376 | 00:00:09 10/11/2026 |
| 167 |  Bitkub |
PEPE/THB | $0.000005290 | $207,639 | 23:57:07 09/11/2026 |
| 168 | Kraken |
PEPE/GBP | $0.000005370 | $202,837 | 23:59:25 09/11/2026 |
| 169 | Bitrue |
PEPE/USDC | $0.000005240 | $186,125 | 23:57:09 09/11/2026 |
| 170 |  LeveX |
PEPE/USDT | $0.000005260 | $184,532 | 00:00:09 10/11/2026 |
| 171 |  BigONE |
PEPE/USDT | $0.000005260 | $182,411 | 23:57:08 09/11/2026 |
| 172 | Revolut (UK) |
PEPE/GBP | $0.000005260 | $176,852 | 00:00:10 10/11/2026 |
| 173 | Binance |
PEPE/JPY | $0.000005240 | $173,754 | 23:56:42 09/11/2026 |
| 174 | XBO.com |
PEPE/USDC | $0.000005230 | $169,295 | 23:57:11 09/11/2026 |
| 175 | BiKing |
PEPE/USDT | $0.000005260 | $166,630 | 00:00:16 10/11/2026 |
| 176 |  Coins.ph |
PEPE/PHP | $0.000005250 | $150,927 | 23:57:10 09/11/2026 |
| 177 | WEEX |
PEPE/USDT | $0.000005250 | $125,024 | 23:57:12 09/11/2026 |
| 178 | MGBX |
PEPE/USDT | $0.000005250 | $122,915 | 23:57:17 09/11/2026 |
| 179 |  Tothemoon |
PEPE/USDC | $0.000005260 | $119,894 | 23:57:17 09/11/2026 |
| 180 |  Orca |
PEPE/SOL | $0.000005230 | $114,119 | 23:56:29 09/11/2026 |
| 181 | Gate |
PEPE/USDC | $0.000005260 | $113,587 | 23:56:24 09/11/2026 |
| 182 | BingX |
PEPE/USDC | $0.000005230 | $110,608 | 23:54:10 09/11/2026 |
| 183 | Binance |
PEPE/EUR | $0.000005230 | $109,601 | 23:56:42 09/11/2026 |
| 184 | Crypto.com Exchange |
PEPE/USDT | $0.000005230 | $109,595 | 23:57:11 09/11/2026 |
| 185 | Bitget |
PEPE/USDC | $0.000005240 | $108,011 | 23:55:17 09/11/2026 |
| 186 | Cofinex |
PEPE/USDT | $0.000005260 | $99,407.34 | 00:00:10 10/11/2026 |
| 187 | OKX |
PEPE/TRY | $0.000005260 | $97,693.68 | 23:56:23 09/11/2026 |
| 188 | Tothemoon |
PEPE/USDT | $0.000005250 | $91,986.43 | 23:57:17 09/11/2026 |
| 189 | Binance |
PEPE/BRL | $0.000005260 | $91,488.42 | 23:56:42 09/11/2026 |
| 190 | KuCoin |
PEPE/USDC | $0.000005240 | $87,652.45 | 23:55:53 09/11/2026 |
| 191 | MEXC |
PEPE/USD1 | $0.000005230 | $81,643.77 | 23:54:15 09/11/2026 |
| 192 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005240 | $80,641.74 | 23:52:35 09/11/2026 |
| 193 |  Binance.US |
PEPE/USD | $0.000005360 | $73,474.86 | 23:59:53 09/11/2026 |
| 194 | BigONE |
PEPE/USDC | $0.000005240 | $70,702.42 | 23:57:08 09/11/2026 |
| 195 |  Metric (Ethereum) |
WETH/PEPE | $2,104.43 | $61,949.57 | 23:10:35 09/11/2026 |
| 196 |  Ndax |
PEPE/CAD | $0.000005250 | $61,321.98 | 00:00:19 10/11/2026 |
| 197 | MEXC |
PEPE/USDC | $0.000005240 | $60,543.23 | 23:54:11 09/11/2026 |
| 198 | MEXC |
PEPE/EUR | $0.000005220 | $60,292.61 | 23:54:11 09/11/2026 |
| 199 | Bitvavo |
PEPE/USDC | $0.000005350 | $56,992.07 | 23:57:08 09/11/2026 |
| 200 |  Reku |
PEPE/IDR | $0.000005260 | $55,201.23 | 23:57:11 09/11/2026 |
| 201 | Bybit |
PEPE/USDC | $0.000005230 | $55,141.00 | 23:54:08 09/11/2026 |
| 202 | Gate |
PEPE/USD | $0.000005240 | $54,078.73 | 23:56:24 09/11/2026 |
| 203 | Cofinex |
PEPE/USDC | $0.000005250 | $50,983.75 | 00:00:10 10/11/2026 |
| 204 | Revolut (UK) |
PEPE/USDC | $0.000005280 | $46,413.45 | 00:00:10 10/11/2026 |
| 205 |  ApeX Omni |
1000PEPE/USDT | $0.005250 | $46,388.12 | 00:00:15 10/11/2026 |
| 206 | BITmarkets |
PEPE/USDC | $0.000005240 | $38,515.08 | 23:57:07 09/11/2026 |
| 207 | B2Z Exchange |
PEPE/USDC | $0.000005270 | $38,441.78 | 00:00:09 10/11/2026 |
| 208 |  TxFlow |
PEPE/USDC | $0.000005240 | $36,539.75 | 00:00:11 10/11/2026 |
| 209 | Binance |
PEPE/U | $0.000005240 | $35,293.72 | 23:56:42 09/11/2026 |
| 210 |  Bitfinex |
PEPE/USD | $0.000005260 | $34,337.56 | 23:59:23 09/11/2026 |
| 211 |  Kanga Exchange |
PEPE/USDT | $0.000005220 | $31,032.63 | 00:00:08 10/11/2026 |
| 212 | Kanga Exchange |
PEPE/PLN | $0.000005260 | $29,431.90 | 00:00:08 10/11/2026 |
| 213 | Crypto.com Exchange |
PEPE/USD | $0.000005340 | $29,369.99 | 23:45:19 09/11/2026 |
| 214 |  Orderly |
1000PEPE/USDC | $0.005305 | $28,569.32 | 00:00:17 10/11/2026 |
| 215 |  ICRYPEX |
PEPE/USDT | $0.000005260 | $28,226.78 | 23:57:12 09/11/2026 |
| 216 |  Digital X |
PEPE/KRW | $0.000005430 | $28,053.03 | 23:57:09 09/11/2026 |
| 217 |  CoinJar |
PEPE/USD | $0.000005030 | $27,941.53 | 23:57:30 09/11/2026 |
| 218 | LeveX |
PEPE/USDC | $0.000005250 | $27,342.81 | 00:00:09 10/11/2026 |
| 219 | Bitfinex |
PEPE/USDT | $0.000005320 | $27,083.98 | 23:59:23 09/11/2026 |
| 220 | Bitfinex |
PEPE/USDT | $0.000005330 | $23,219.22 | 23:57:16 09/11/2026 |
| 221 | Kraken |
PEPE/AUD | $0.000005200 | $22,905.37 | 23:59:25 09/11/2026 |
| 222 | CoinJar |
PEPE/AUD | $0.000005140 | $21,289.91 | 23:57:30 09/11/2026 |
| 223 |  Dzengi |
PEPE/USD | $0.000005210 | $20,789.59 | 00:00:10 10/11/2026 |
| 224 | Kanga Exchange |
PEPE/USDC | $0.000005260 | $18,026.55 | 00:00:08 10/11/2026 |
| 225 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000005260 | $17,820.09 | 23:57:11 09/11/2026 |
| 226 | BVOX |
PEPE/USDT | $0.000005240 | $17,260.96 | 23:57:09 09/11/2026 |
| 227 | Binance.US |
PEPE/USDT | $0.000005250 | $16,911.56 | 23:59:23 09/11/2026 |
| 228 | WEEX |
PEPE/USDC | $0.000005250 | $16,753.64 | 23:57:12 09/11/2026 |
| 229 | Meteora DLMM |
PEPE/SOL | $0.000005040 | $16,253.08 | 11:15:48 09/11/2026 |
| 230 | CoinJar |
PEPE/USDC | $0.000005090 | $14,969.54 | 23:57:30 09/11/2026 |
| 231 |  CriptoSwaps |
PEPE/USDT | $0.000005240 | $13,125.66 | 23:57:15 09/11/2026 |
| 232 | Upbit |
PEPE/USDT | $0.000005480 | $11,190.42 | 23:56:23 09/11/2026 |
| 233 |  Altcoin Trader |
PEPE/ZAR | $0.000005290 | $9,793.77 | 23:57:10 09/11/2026 |
| 234 |  Raydium (CLMM) |
PEPE/SOL | $0.000005220 | $9,741.46 | 23:44:04 09/11/2026 |
| 235 |  WazirX |
PEPE/INR | $0.000005540 | $9,048.07 | 00:00:08 10/11/2026 |
| 236 | BITmarkets |
PEPE/IDR | $0.000005250 | $8,765.60 | 23:57:07 09/11/2026 |
| 237 | Indodax |
PEPE/USDT | $0.000005160 | $7,074.98 | 23:59:24 09/11/2026 |
| 238 |  Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000005260 | $5,475.99 | 23:55:47 09/11/2026 |
| 239 |  Bitlo |
PEPE/USDT | $0.000005250 | $5,171.51 | 23:57:12 09/11/2026 |
| 240 | Kraken |
PEPE/CAD | $0.000005250 | $4,938.22 | 23:59:25 09/11/2026 |
| 241 |  CEX.IO |
PEPE/USDT | $0.000005270 | $4,639.21 | 23:45:08 09/11/2026 |
| 242 | Meteora DLMM |
USDC/PEPE | $0.9980 | $4,551.74 | 23:56:06 09/11/2026 |
| 243 |  AIA Exchange |
PEPE/USDT | $0.000005250 | $4,522.14 | 00:00:09 10/11/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,095.13 | $3,112.90 | 23:03:23 09/11/2026 |
| 245 |  OmniX |
PEPE/USDT | $0.000005250 | $2,448.53 | 23:57:12 09/11/2026 |
| 246 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,113.16 | $2,045.14 | 23:48:59 09/11/2026 |
| 247 | CEX.IO |
PEPE/USD | $0.000005270 | $1,730.16 | 23:45:08 09/11/2026 |
| 248 |  ADEN |
PEPE/USDT | $0.000005250 | $1,675.22 | 00:01:02 10/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005330 | $1,587.64 | 23:03:23 09/11/2026 |
| 250 | Orca |
PEPE/MSTRX | $0.000005060 | $1,228.10 | 02:44:39 07/11/2026 |
| 251 | WazirX |
PEPE/USDT | $0.000005290 | $1,185.04 | 00:00:08 10/11/2026 |
| 252 |  dYdX v4 |
PEPE/USD | $0.000005380 | $1,179.63 | 00:01:19 10/11/2026 |
| 253 | Bybit EU |
PEPE/EUR | $0.000005080 | $989.42 | 23:57:12 09/11/2026 |
| 254 | OKX |
PEPE/BRL | $0.000005090 | $817.66 | 23:56:23 09/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000005260 | $791.98 | 22:55:59 09/11/2026 |
| 256 | Raydium (CLMM) |
USDC/PEPE | $0.9751 | $730.97 | 23:03:35 09/11/2026 |
| 257 | CoinJar |
PEPE/USDT | $0.000005110 | $724.95 | 23:57:30 09/11/2026 |
| 258 | Tokocrypto |
PEPE/USDC | $0.000005250 | $675.46 | 23:57:11 09/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $74,046.64 | $663.99 | 23:19:47 09/11/2026 |
| 260 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000005260 | $511.87 | 22:57:35 09/11/2026 |
| 261 | Raydium (CLMM) |
USDT/PEPE | $1.00 | $446.51 | 23:48:30 09/11/2026 |
| 262 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005230 | $356.19 | 22:20:11 09/11/2026 |
| 263 | ADEN |
1000PEPE/USDC | $0.005305 | $197.93 | 00:01:02 10/11/2026 |
| 264 |  Deepcoin |
PEPE/USDT | $0.000005250 | $183.43 | 23:57:11 09/11/2026 |
| 265 | Ulink |
PEPE/USDT | $0.000009750 | $139.52 | 00:00:27 10/11/2026 |
| 266 |  Giottus |
PEPE/USDT | $0.000004810 | $113.91 | 02:18:12 06/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000005310 | $107.39 | 22:52:23 09/11/2026 |
| 268 | CEX.IO |
PEPE/USDC | $0.000005280 | $26.72 | 23:45:08 09/11/2026 |
| 269 | Giottus |
PEPE/INR | $0.000005410 | $20.47 | 02:18:12 06/11/2026 |
| 270 |  BitTrade |
PEPE/JPY | $0.000005250 | $6.85 | 23:57:08 09/11/2026 |
| 271 | Binance TH |
PEPE/FDUSD | $0.000005240 | $2.84 | 23:57:09 09/11/2026 |
| 272 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000005260 | $2.84 | 23:08:59 09/11/2026 |
| 273 | Tokocrypto |
PEPE/USD1 | $0.000005240 | $2.54 | 23:57:11 09/11/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005070 | $0.9274 | 07:56:59 09/11/2026 |
| 275 |  KoinBX |
PEPE/USDT | $0.00000008000 | $0.8502 | 23:57:09 09/11/2026 |
| 276 | KoinBX |
PEPE/INR | $0.000004510 | $0.8407 | 23:57:09 09/11/2026 |
| 277 |  HitBTC |
PEPE/USDT | $0.000004850 | $0 | 23:57:08 09/11/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000004680 | $0 | 23:57:30 09/11/2026 |
| 279 |  Ripio |
PEPE/BRL | $0.000009060 | $0 | 23:57:07 09/11/2026 |
| 280 |  WOO X |
PEPE/USDT | $0.000005240 | $0 | 23:57:07 09/11/2026 |
| 281 |  Globe Derivative Exchange |
PEPE/USD | $0.000005260 | $0 | 00:00:17 10/11/2026 |
| 282 | Hyperliquid |
hyna:1000PEPE/USDE | $0.000005240 | $0 | 23:54:26 09/11/2026 |
| 283 |  Gate US |
PEPE/USDT | $0.000005250 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/11/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,600,577 với tỷ giá $0.005234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.