Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.05294 | $320,805,011 | 23:57:16 09/11/2026 | |
| 2 | XPL/USDT | $0.05284 | $72,530,001 | 00:00:11 10/11/2026 | |
| 3 | XPL/USDT | $0.05289 | $44,770,260 | 00:00:16 10/11/2026 | |
| 4 | XPL/USDT | $0.05270 | $40,213,385 | 23:54:16 09/11/2026 | |
| 5 | XPL/USDT | $0.05284 | $31,513,900 | 23:57:15 09/11/2026 | |
| 6 | XPL/USDT | $0.05271 | $19,740,012 | 23:54:16 09/11/2026 | |
| 7 | XPL/USDC | $0.05276 | $15,334,551 | 23:54:26 09/11/2026 | |
| 8 | XPL/USDT | $0.05274 | $13,988,679 | 23:57:45 09/11/2026 | |
| 9 | XPL/USDT | $0.05276 | $13,955,808 | 23:57:15 09/11/2026 | |
| 10 | XPL/USDT | $0.05284 | $9,721,187 | 23:57:16 09/11/2026 | |
| 11 | XPL/USDT | $0.05283 | $9,577,935 | 23:57:16 09/11/2026 | |
| 12 | XPL/USD | $0.05287 | $8,936,012 | 00:00:17 10/11/2026 | |
| 13 | XPL/USDT | $0.05282 | $7,703,942 | 23:56:42 09/11/2026 | |
| 14 | XPL/USDT | $0.05285 | $7,417,697 | 23:57:15 09/11/2026 | |
| 15 | XPL/USDT | $0.05294 | $7,127,477 | 00:00:11 10/11/2026 | |
| 16 | XPL/USDT | $0.05284 | $6,859,181 | 23:57:16 09/11/2026 | |
| 17 | XPL/KRW | $0.05339 | $5,995,034 | 23:56:23 09/11/2026 | |
| 18 | XPL/USDT | $0.05285 | $5,956,045 | 23:57:15 09/11/2026 | |
| 19 | XPL/USDT | $0.05287 | $5,771,925 | 23:57:10 09/11/2026 | |
| 20 | XPL/USDT | $0.08101 | $5,407,161 | 00:00:16 10/11/2026 | |
| 21 | XPL/USDT | $0.05271 | $5,131,899 | 23:54:16 09/11/2026 | |
| 22 | XPL/USDT | $0.05292 | $5,053,053 | 00:00:15 10/11/2026 | |
| 23 | XPL/USDT | $0.05286 | $4,490,544 | 23:57:15 09/11/2026 | |
| 24 | XPL/USDT | $0.05283 | $4,130,865 | 23:57:17 09/11/2026 | |
| 25 | XPL/USDT | $0.05269 | $4,028,284 | 23:54:15 09/11/2026 | |
| 26 | XPL/USDT | $0.05282 | $3,852,594 | 23:57:09 09/11/2026 | |
| 27 | XPL/USDT | $0.05262 | $3,652,207 | 23:48:17 09/11/2026 | |
| 28 | XPL/USDT | $0.05286 | $3,403,376 | 23:57:15 09/11/2026 | |
| 29 | XPL/USDT | $0.05276 | $3,390,689 | 23:54:08 09/11/2026 | |
| 30 | XPL/USDT | $0.05286 | $3,121,379 | 23:57:11 09/11/2026 | |
| 31 | XPL/USDT | $0.05286 | $3,081,570 | 23:57:15 09/11/2026 | |
| 32 | XPL/USDT | $0.05285 | $3,049,687 | 23:57:17 09/11/2026 | |
| 33 | XPL/USDT | $0.05288 | $2,970,482 | 23:56:23 09/11/2026 | |
| 34 | XPL/USDT | $0.05285 | $2,876,777 | 23:57:16 09/11/2026 | |
| 35 | XPL/USDT | $0.05274 | $2,567,176 | 23:57:08 09/11/2026 | |
| 36 | XPL/USDT | $0.05287 | $2,416,073 | 23:57:08 09/11/2026 | |
| 37 | XPL/USDT | $0.05271 | $2,249,104 | 23:54:20 09/11/2026 | |
| 38 | XPL/USDT | $0.05288 | $2,133,541 | 00:00:17 10/11/2026 | |
| 39 | XPL/USDT | $0.05273 | $1,970,470 | 23:54:14 09/11/2026 | |
| 40 | XPL/USDT | $0.05285 | $1,851,634 | 23:57:15 09/11/2026 | |
| 41 | XPL/USDT | $0.09210 | $1,804,306 | 00:00:16 10/11/2026 | |
| 42 | XPL/USDT | $0.05285 | $1,685,785 | 23:57:17 09/11/2026 | |
| 43 | XPL/USDT | $0.05288 | $1,610,506 | 23:57:11 09/11/2026 | |
| 44 | XPL/USDT | $0.05288 | $1,597,615 | 23:57:13 09/11/2026 | |
| 45 | XPL/USDT | $0.05283 | $1,543,667 | 23:57:08 09/11/2026 | |
| 46 | XPL/USDT | $0.05285 | $1,451,518 | 23:57:19 09/11/2026 | |
| 47 | XPL/USDT | $0.05269 | $1,440,523 | 23:54:15 09/11/2026 | |
| 48 | XPL/USDT | $0.05279 | $1,415,284 | 23:55:17 09/11/2026 | |
| 49 | XPL/USDT | $0.05289 | $1,309,671 | 23:56:24 09/11/2026 | |
| 50 | XPL/USDC | $0.05277 | $1,254,431 | 23:39:51 09/11/2026 | |
| 51 | XPL/USDC | $0.05292 | $1,217,807 | 23:57:15 09/11/2026 | |
| 52 | XPL/USDT | $0.05286 | $1,191,642 | 23:57:07 09/11/2026 | |
| 53 | XPL/USDT | $0.05263 | $1,144,270 | 23:51:18 09/11/2026 | |
| 54 | XPL/USDT | $0.05267 | $1,093,104 | 23:54:19 09/11/2026 | |
| 55 | XPL/USDT | $0.05284 | $1,058,926 | 00:00:12 10/11/2026 | |
| 56 | XPL/USDT | $0.05276 | $1,017,207 | 23:54:10 09/11/2026 | |
| 57 | XPL/USDT | $0.05288 | $950,650 | 23:57:07 09/11/2026 | |
| 58 | XPL/USDT | $0.05284 | $935,689 | 23:57:12 09/11/2026 | |
| 59 | XPL/USD | $0.05297 | $920,724 | 00:00:15 10/11/2026 | |
| 60 | XPL/USDT | $0.05284 | $918,923 | 23:57:15 09/11/2026 | |
| 61 | XPL/USDT | $0.05273 | $917,576 | 23:54:11 09/11/2026 | |
| 62 | XPL/USDT | $0.05304 | $906,472 | 23:57:16 09/11/2026 | |
| 63 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 64 | XPL/USDT | $0.05284 | $809,430 | 23:57:16 09/11/2026 | |
| 65 | XPL/USDT | $0.05294 | $749,925 | 23:57:17 09/11/2026 | |
| 66 | XPL/USDT | $0.05268 | $734,720 | 23:54:11 09/11/2026 | |
| 67 | XPL/USDT | $0.05275 | $732,077 | 23:54:07 09/11/2026 | |
| 68 | XPL/USD | $0.05290 | $720,801 | 23:59:25 09/11/2026 | |
| 69 | XPL/USDC | $0.05291 | $683,689 | 00:00:17 10/11/2026 | |
| 70 | XPL/USDC | $0.05294 | $675,144 | 00:00:16 10/11/2026 | |
| 71 | XPL/USDC | $0.05304 | $675,052 | 00:00:17 10/11/2026 | |
| 72 | XPL/USDC | $0.05282 | $668,810 | 23:56:42 09/11/2026 | |
| 73 | XPL/USDT | $0.05264 | $643,232 | 23:45:12 09/11/2026 | |
| 74 | XPL/USDT | $0.05295 | $633,355 | 23:56:52 09/11/2026 | |
| 75 | XPL/KRW | $0.05328 | $624,349 | 23:59:24 09/11/2026 | |
| 76 | XPL/TRY | $0.05273 | $620,404 | 23:56:42 09/11/2026 | |
| 77 | XPL/USDC | $0.05284 | $608,723 | 23:46:00 09/11/2026 | |
| 78 | XPL/USD | $0.05288 | $607,678 | 23:59:23 09/11/2026 | |
| 79 | XPL/USDT | $0.05280 | $599,093 | 23:57:12 09/11/2026 | |
| 80 | XPL/USD | $0.05284 | $598,714 | 23:56:59 09/11/2026 | |
| 81 | USDT0/XPL | $17.41 | $513,008 | 04:09:11 08/11/2026 | |
| 82 | XPL/USDT | $0.05272 | $488,131 | 23:54:11 09/11/2026 | |
| 83 | XPL/USDT | $0.05262 | $448,403 | 23:45:09 09/11/2026 | |
| 84 | XPL/USDT | $0.05290 | $440,789 | 00:00:16 10/11/2026 | |
| 85 | XPL/USDT | $0.05284 | $416,837 | 23:57:11 09/11/2026 | |
| 86 | XPL/USDT | $0.05373 | $416,038 | 23:57:07 09/11/2026 | |
| 87 | XPL/TRY | $0.05273 | $409,851 | 23:57:11 09/11/2026 | |
| 88 | XPL/USDT | $0.05262 | $403,772 | 23:54:15 09/11/2026 | |
| 89 | XPL/USDT | $0.05274 | $385,622 | 23:55:53 09/11/2026 | |
| 90 | XPL/USDT | $0.05284 | $357,237 | 00:00:17 10/11/2026 | |
| 91 | XPL/USDT | $0.05290 | $340,526 | 00:00:16 10/11/2026 | |
| 92 | XPL/USDT | $0.05266 | $340,388 | 23:51:21 09/11/2026 | |
| 93 | XPL/USDT | $0.05288 | $334,525 | 00:00:09 10/11/2026 | |
| 94 | XPL/EUR | $0.05280 | $309,494 | 23:57:08 09/11/2026 | |
| 95 | XPL/USD | $0.05287 | $285,549 | 00:00:15 10/11/2026 | |
| 96 | XPL/USDT | $0.05266 | $280,708 | 23:48:09 09/11/2026 | |
| 97 | XPL/USDC | $0.05281 | $273,728 | 23:57:07 09/11/2026 | |
| 98 | XPL/USDT | $0.05284 | $269,743 | 00:00:12 10/11/2026 | |
| 99 | XPL/USD | $0.05290 | $241,931 | 00:00:09 10/11/2026 | |
| 100 | XPL/USD | $0.05280 | $241,752 | 23:57:07 09/11/2026 | |
| 101 | XPL/TRY | $0.05299 | $199,434 | 23:59:53 09/11/2026 | |
| 102 | XPL/USDT | $0.05284 | $162,076 | 23:57:12 09/11/2026 | |
| 103 | XPL/USDT | $0.05283 | $150,545 | 23:54:16 09/11/2026 | |
| 104 | XPL/USDT | $0.05290 | $148,529 | 23:57:09 09/11/2026 | |
| 105 | XPL/USDT | $0.05295 | $146,473 | 00:00:09 10/11/2026 | |
| 106 | XPL/EUR | $0.05277 | $143,992 | 23:59:25 09/11/2026 | |
| 107 | XPL/USD | $0.05283 | $143,719 | 00:00:16 10/11/2026 | |
| 108 | XPL/EUR | $0.05277 | $139,634 | 23:57:09 09/11/2026 | |
| 109 | XPL/USDC | $0.05286 | $138,068 | 23:57:15 09/11/2026 | |
| 110 | XPL/USD | $0.05263 | $127,495 | 23:54:11 09/11/2026 | |
| 111 | XPL/USDT | $0.05427 | $120,320 | 23:57:16 09/11/2026 | |
| 112 | XPL/USDT | $0.07112 | $113,847 | 00:00:08 10/11/2026 | |
| 113 | XPL/USDT | $0.05288 | $111,468 | 00:00:16 10/11/2026 | |
| 114 | XPL/USDT | $0.05274 | $94,722.36 | 23:57:09 09/11/2026 | |
| 115 | XPL/USDT | $0.05267 | $85,597.17 | 00:00:09 10/11/2026 | |
| 116 | XPL/USDT | $0.05274 | $83,964.01 | 23:54:07 09/11/2026 | |
| 117 | USDC/XPL | $17.08 | $83,052.11 | 20:09:11 07/11/2026 | |
| 118 | XPL/USD1 | $0.05295 | $74,500.59 | 23:57:13 09/11/2026 | |
| 119 | XPL/USDC | $0.05282 | $68,875.53 | 23:56:23 09/11/2026 | |
| 120 | XPL/USDT | $0.05295 | $62,530.05 | 00:00:10 10/11/2026 | |
| 121 | XPL/USDC | $0.05277 | $61,961.72 | 23:54:11 09/11/2026 | |
| 122 | XPL/USDT | $0.05284 | $52,738.16 | 23:57:09 09/11/2026 | |
| 123 | XPL/USDT | $0.05288 | $51,264.89 | 23:57:08 09/11/2026 | |
| 124 | XPL/USDT | $0.05304 | $51,257.81 | 00:00:15 10/11/2026 | |
| 125 | XPL/USDC | $0.05273 | $43,833.43 | 23:57:12 09/11/2026 | |
| 126 | XPL/USDT | $0.05288 | $43,199.14 | 23:57:11 09/11/2026 | |
| 127 | XPL/PHP | $0.05288 | $39,050.83 | 23:57:10 09/11/2026 | |
| 128 | XPL/USDT | $0.05294 | $28,766.81 | 00:00:09 10/11/2026 | |
| 129 | XPL/USDT | $0.05287 | $27,772.66 | 23:57:15 09/11/2026 | |
| 130 | XPL/USDT | $0.05284 | $26,789.69 | 23:59:53 09/11/2026 | |
| 131 | XPL/USD | $0.05284 | $26,602.18 | 00:00:10 10/11/2026 | |
| 132 | XPL/USDT | $0.05284 | $21,267.10 | 00:00:09 10/11/2026 | |
| 133 | XPL/USDT | $0.05289 | $17,114.10 | 00:00:09 10/11/2026 | |
| 134 | XPL/USDT | $0.05284 | $17,084.57 | 23:57:16 09/11/2026 | |
| 135 | XPL/USDT | $0.05284 | $17,071.31 | 23:57:07 09/11/2026 | |
| 136 | XPL/USDT | $0.05142 | $15,567.30 | 23:57:16 09/11/2026 | |
| 137 | XPL/USDT | $0.05273 | $14,143.20 | 23:45:32 09/11/2026 | |
| 138 | XPL/U | $0.05339 | $12,402.55 | 23:56:42 09/11/2026 | |
| 139 | XPL/USDC | $0.05289 | $12,021.24 | 23:57:09 09/11/2026 | |
| 140 | XPL/USDT | $0.05306 | $11,192.34 | 23:57:11 09/11/2026 | |
| 141 | XPL/USD | $0.05294 | $10,060.32 | 00:00:15 10/11/2026 | |
| 142 | XPL/USDT | $0.05288 | $9,906.11 | 23:57:09 09/11/2026 | |
| 143 | XPL/IDR | $0.05349 | $9,550.06 | 23:59:24 09/11/2026 | |
| 144 | XPL/USDC | $0.05314 | $9,170.88 | 23:57:11 09/11/2026 | |
| 145 | XPL/TRY | $0.05277 | $8,770.70 | 23:57:12 09/11/2026 | |
| 146 | XPL/USDT | $0.05344 | $7,119.53 | 00:00:09 10/11/2026 | |
| 147 | XPL/USDT | $0.05344 | $7,119.38 | 23:56:24 09/11/2026 | |
| 148 | XPL/USDT | $0.05291 | $6,974.61 | 00:00:11 10/11/2026 | |
| 149 | XPL/IDR | $0.05308 | $6,974.60 | 00:00:11 10/11/2026 | |
| 150 | XPL/USDC | $0.05305 | $6,298.73 | 00:00:16 10/11/2026 | |
| 151 | XPL/EUR | $0.05278 | $5,561.46 | 23:56:23 09/11/2026 | |
| 152 | XPL/USDT | $0.05284 | $5,056.31 | 00:00:16 10/11/2026 | |
| 153 | XPL/USDT | $0.05344 | $4,862.62 | 23:59:23 09/11/2026 | |
| 154 | XPL/USDC | $0.05277 | $4,283.72 | 00:00:08 10/11/2026 | |
| 155 | XPL/THB | $0.05302 | $4,199.42 | 23:57:07 09/11/2026 | |
| 156 | XPL/USDT | $0.05290 | $2,691.05 | 00:00:17 10/11/2026 | |
| 157 | XPL/USDT | $0.05289 | $2,215.84 | 00:00:16 10/11/2026 | |
| 158 | XPL/USDT | $0.05145 | $2,099.59 | 13:48:10 09/11/2026 | |
| 159 | USDC/XPL | $0.9999 | $1,796.20 | 17:23:07 09/11/2026 | |
| 160 | XPL/USD | $0.05316 | $1,766.43 | 23:45:19 09/11/2026 | |
| 161 | XPL/USDC | $0.05269 | $1,743.56 | 23:57:07 09/11/2026 | |
| 162 | XPL/USDC | $0.05290 | $1,742.51 | 00:00:09 10/11/2026 | |
| 163 | XPL/USD | $0.05291 | $1,589.16 | 00:00:16 10/11/2026 | |
| 164 | XPL/USD1 | $0.05292 | $1,407.31 | 23:56:42 09/11/2026 | |
| 165 | XPL/USDT | $0.05273 | $1,187.27 | 23:27:29 09/11/2026 | |
| 166 | XPL/USD | $0.05808 | $1,166.81 | 19:39:16 07/11/2026 | |
| 167 | XPL/TRY | $0.05398 | $785.67 | 23:56:23 09/11/2026 | |
| 168 | XPL/THB | $0.05123 | $373.96 | 00:00:09 10/11/2026 | |
| 169 | XPL/EUR | $0.05245 | $282.92 | 23:59:23 09/11/2026 | |
| 170 | XPL/CAD | $0.05287 | $246.69 | 00:00:19 10/11/2026 | |
| 171 | XPL/BRL | $0.05156 | $199.72 | 23:54:08 09/11/2026 | |
| 172 | XPL/USDT | $0.05385 | $190.62 | 19:51:02 09/11/2026 | |
| 173 | SOL/XPL | $86.99 | $115.66 | 20:30:31 09/11/2026 | |
| 174 | XPL/USDT | $0.05273 | $109.27 | 23:45:08 09/11/2026 | |
| 175 | XPL/USD | $0.05400 | $88.62 | 23:59:23 09/11/2026 | |
| 176 | XPL/USDT | $0.05288 | $49.81 | 00:01:02 10/11/2026 | |
| 177 | XPL/USD | $0.05272 | $22.68 | 23:45:08 09/11/2026 | |
| 178 | XPL/USDC | $0.05272 | $20.02 | 23:45:08 09/11/2026 | |
| 179 | XPL/USDT | $0.05174 | $14.45 | 23:57:08 09/11/2026 | |
| 180 | XPL/USDC | $0.05285 | $11.02 | 23:57:11 09/11/2026 | |
| 181 | XPL/USDT | $0.06129 | $6.39 | 23:57:11 09/11/2026 | |
| 182 | XPL/USDT | $0.05326 | $3.89 | 19:49:54 09/11/2026 | |
| 183 | XPL/USDT | $0.05284 | $2.45 | 18:21:27 09/11/2026 | |
| 184 | XPL/WBNB | $0.05338 | $0.4426 | 23:46:24 09/11/2026 | |
| 185 | XPL/USDT | $0.05141 | $0.3622 | 12:09:04 09/11/2026 | |
| 186 | XPL/USDT | $0.1094 | $0 | 23:57:08 09/11/2026 | |
| 187 | XPL/BTC | $0.05901 | $0 | 23:56:23 09/11/2026 | |
| 188 | XPL/USDT | $0.05814 | $0 | 23:56:23 09/11/2026 | |
| 189 | XPL/INR | $0.06412 | $0 | 09:57:11 07/11/2026 | |
| 190 | XPL/USDT | $0.05269 | $0 | 23:48:07 09/11/2026 | |
| 191 | XPL/USDT | $0.05984 | $0 | 02:18:12 06/11/2026 | |
| 192 | XPL/USDT | $0.05294 | $0 | 23:57:15 09/11/2026 | |
| 193 | XPL/USDC | $0.05285 | $0 | 23:57:09 09/11/2026 | |
| 194 | XPL/USDC | $0.05304 | $0 | 00:01:02 10/11/2026 | |
| 195 | XPL/USDT | $0.05295 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/11/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,805,011 với tỷ giá $0.05294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.