Vốn hóa: $2,491,961,957,664 Khối lượng (24h): $84,993,278,879 Tiền ảo: 40,130 Sàn giao dịch: 987 Thị phần: BTC: 60.3%, ETH: 10.4%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.05294 $320,805,011 23:57:16 09/11/2026
2 ASTX ASTX XPL/USDT $0.05284 $72,530,001 00:00:11 10/11/2026
3 KTX KTX XPL/USDT $0.05289 $44,770,260 00:00:16 10/11/2026
4 Binance Binance XPL/USDT $0.05270 $40,213,385 23:54:16 09/11/2026
5 OrangeX OrangeX XPL/USDT $0.05284 $31,513,900 23:57:15 09/11/2026
6 Bybit Bybit XPL/USDT $0.05271 $19,740,012 23:54:16 09/11/2026
7 Hyperliquid Hyperliquid XPL/USDC $0.05276 $15,334,551 23:54:26 09/11/2026
8 XT.COM XT.COM XPL/USDT $0.05274 $13,988,679 23:57:45 09/11/2026
9 BVOX BVOX XPL/USDT $0.05276 $13,955,808 23:57:15 09/11/2026
10 Batonex Batonex XPL/USDT $0.05284 $9,721,187 23:57:16 09/11/2026
11 CoinW CoinW XPL/USDT $0.05283 $9,577,935 23:57:16 09/11/2026
12 MSX MSX XPL/USD $0.05287 $8,936,012 00:00:17 10/11/2026
13 Binance Binance XPL/USDT $0.05282 $7,703,942 23:56:42 09/11/2026
14 Biconomy.com Biconomy.com XPL/USDT $0.05285 $7,417,697 23:57:15 09/11/2026
15 Buzzex Buzzex XPL/USDT $0.05294 $7,127,477 00:00:11 10/11/2026
16 Ourbit Ourbit XPL/USDT $0.05284 $6,859,181 23:57:16 09/11/2026
17 Upbit Upbit XPL/KRW $0.05339 $5,995,034 23:56:23 09/11/2026
18 WEEX WEEX XPL/USDT $0.05285 $5,956,045 23:57:15 09/11/2026
19 LBank LBank XPL/USDT $0.05287 $5,771,925 23:57:10 09/11/2026
20 SunX SunX XPL/USDT $0.08101 $5,407,161 00:00:16 10/11/2026
21 Bitget Bitget XPL/USDT $0.05271 $5,131,899 23:54:16 09/11/2026
22 Cofinex Cofinex XPL/USDT $0.05292 $5,053,053 00:00:15 10/11/2026
23 KCEX KCEX XPL/USDT $0.05286 $4,490,544 23:57:15 09/11/2026
24 Toobit Toobit XPL/USDT $0.05283 $4,130,865 23:57:17 09/11/2026
25 MEXC MEXC XPL/USDT $0.05269 $4,028,284 23:54:15 09/11/2026
26 BTCC BTCC XPL/USDT $0.05282 $3,852,594 23:57:09 09/11/2026
27 Bitunix Bitunix XPL/USDT $0.05262 $3,652,207 23:48:17 09/11/2026
28 WhiteBIT WhiteBIT XPL/USDT $0.05286 $3,403,376 23:57:15 09/11/2026
29 Bybit Bybit XPL/USDT $0.05276 $3,390,689 23:54:08 09/11/2026
30 CoinW CoinW XPL/USDT $0.05286 $3,121,379 23:57:11 09/11/2026
31 BYDFi BYDFi XPL/USDT $0.05286 $3,081,570 23:57:15 09/11/2026
32 Hotcoin Hotcoin XPL/USDT $0.05285 $3,049,687 23:57:17 09/11/2026
33 OKX OKX XPL/USDT $0.05288 $2,970,482 23:56:23 09/11/2026
34 Bitbaby Bitbaby XPL/USDT $0.05285 $2,876,777 23:57:16 09/11/2026
35 YUBIT YUBIT XPL/USDT $0.05274 $2,567,176 23:57:08 09/11/2026
36 WhiteBIT WhiteBIT XPL/USDT $0.05287 $2,416,073 23:57:08 09/11/2026
37 Gate Gate XPL/USDT $0.05271 $2,249,104 23:54:20 09/11/2026
38 idax exchange idax exchange XPL/USDT $0.05288 $2,133,541 00:00:17 10/11/2026
39 Hotcoin Hotcoin XPL/USDT $0.05273 $1,970,470 23:54:14 09/11/2026
40 YUBIT YUBIT XPL/USDT $0.05285 $1,851,634 23:57:15 09/11/2026
41 Aivora Exchange Aivora Exchange XPL/USDT $0.09210 $1,804,306 00:00:16 10/11/2026
42 Bitbase Bitbase XPL/USDT $0.05285 $1,685,785 23:57:17 09/11/2026
43 OrangeX OrangeX XPL/USDT $0.05288 $1,610,506 23:57:11 09/11/2026
44 SuperEx SuperEx XPL/USDT $0.05288 $1,597,615 23:57:13 09/11/2026
45 Biconomy.com Biconomy.com XPL/USDT $0.05283 $1,543,667 23:57:08 09/11/2026
46 BingX BingX XPL/USDT $0.05285 $1,451,518 23:57:19 09/11/2026
47 BlockFin BlockFin XPL/USDT $0.05269 $1,440,523 23:54:15 09/11/2026
48 Bitget Bitget XPL/USDT $0.05279 $1,415,284 23:55:17 09/11/2026
49 Gate Gate XPL/USDT $0.05289 $1,309,671 23:56:24 09/11/2026
50 TxFlow TxFlow XPL/USDC $0.05277 $1,254,431 23:39:51 09/11/2026
51 Lighter Lighter XPL/USDC $0.05292 $1,217,807 23:57:15 09/11/2026
52 P2B P2B XPL/USDT $0.05286 $1,191,642 23:57:07 09/11/2026
53 Grvt Grvt XPL/USDT $0.05263 $1,144,270 23:51:18 09/11/2026
54 KuCoin KuCoin XPL/USDT $0.05267 $1,093,104 23:54:19 09/11/2026
55 AEGET AEGET XPL/USDT $0.05284 $1,058,926 00:00:12 10/11/2026
56 Zoomex Zoomex XPL/USDT $0.05276 $1,017,207 23:54:10 09/11/2026
57 Toobit Toobit XPL/USDT $0.05288 $950,650 23:57:07 09/11/2026
58 Phemex Phemex XPL/USDT $0.05284 $935,689 23:57:12 09/11/2026
59 B2Z Exchange B2Z Exchange XPL/USD $0.05297 $920,724 00:00:15 10/11/2026
60 BITmarkets BITmarkets XPL/USDT $0.05284 $918,923 23:57:15 09/11/2026
61 Bitbase Bitbase XPL/USDT $0.05273 $917,576 23:54:11 09/11/2026
62 Bitrue Bitrue XPL/USDT $0.05304 $906,472 23:57:16 09/11/2026
63 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
64 Pionex Pionex XPL/USDT $0.05284 $809,430 23:57:16 09/11/2026
65 Bitcastle Bitcastle XPL/USDT $0.05294 $749,925 23:57:17 09/11/2026
66 BlockFin BlockFin XPL/USDT $0.05268 $734,720 23:54:11 09/11/2026
67 BYDFi BYDFi XPL/USDT $0.05275 $732,077 23:54:07 09/11/2026
68 Kraken Kraken XPL/USD $0.05290 $720,801 23:59:25 09/11/2026
69 Variational Variational XPL/USDC $0.05291 $683,689 00:00:17 10/11/2026
70 MemeMax MemeMax XPL/USDC $0.05294 $675,144 00:00:16 10/11/2026
71 Orderly Orderly XPL/USDC $0.05304 $675,052 00:00:17 10/11/2026
72 Binance Binance XPL/USDC $0.05282 $668,810 23:56:42 09/11/2026
73 Hibt Hibt XPL/USDT $0.05264 $643,232 23:45:12 09/11/2026
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.05295 $633,355 23:56:52 09/11/2026
75 Bithumb Bithumb XPL/KRW $0.05328 $624,349 23:59:24 09/11/2026
76 Binance Binance XPL/TRY $0.05273 $620,404 23:56:42 09/11/2026
77 Deribit Deribit XPL/USDC $0.05284 $608,723 23:46:00 09/11/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.05288 $607,678 23:59:23 09/11/2026
79 WEEX WEEX XPL/USDT $0.05280 $599,093 23:57:12 09/11/2026
80 Coinbase Exchange Coinbase Exchange XPL/USD $0.05284 $598,714 23:56:59 09/11/2026
81 De¹ De¹ USDT0/XPL $17.41 $513,008 04:09:11 08/11/2026
82 MEXC MEXC XPL/USDT $0.05272 $488,131 23:54:11 09/11/2026
83 BloFin BloFin XPL/USDT $0.05262 $448,403 23:45:09 09/11/2026
84 AEGET AEGET XPL/USDT $0.05290 $440,789 00:00:16 10/11/2026
85 KCEX KCEX XPL/USDT $0.05284 $416,837 23:57:11 09/11/2026
86 Coinstore Coinstore XPL/USDT $0.05373 $416,038 23:57:07 09/11/2026
87 Binance TR Binance TR XPL/TRY $0.05273 $409,851 23:57:11 09/11/2026
88 Aster Aster XPL/USDT $0.05262 $403,772 23:54:15 09/11/2026
89 KuCoin KuCoin XPL/USDT $0.05274 $385,622 23:55:53 09/11/2026
90 BitTap BitTap XPL/USDT $0.05284 $357,237 00:00:17 10/11/2026
91 ASTX ASTX XPL/USDT $0.05290 $340,526 00:00:16 10/11/2026
92 BloFin BloFin XPL/USDT $0.05266 $340,388 23:51:21 09/11/2026
93 BitKan BitKan XPL/USDT $0.05288 $334,525 00:00:09 10/11/2026
94 Bitvavo Bitvavo XPL/EUR $0.05280 $309,494 23:57:08 09/11/2026
95 Polymarket Perps Polymarket Perps XPL/USD $0.05287 $285,549 00:00:15 10/11/2026
96 Bitunix Bitunix XPL/USDT $0.05266 $280,708 23:48:09 09/11/2026
97 P2B P2B XPL/USDC $0.05281 $273,728 23:57:07 09/11/2026
98 idax exchange idax exchange XPL/USDT $0.05284 $269,743 00:00:12 10/11/2026
99 B2Z Exchange B2Z Exchange XPL/USD $0.05290 $241,931 00:00:09 10/11/2026
100 BITmarkets BITmarkets XPL/USD $0.05280 $241,752 23:57:07 09/11/2026
101 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.05299 $199,434 23:59:53 09/11/2026
102 ZKE ZKE XPL/USDT $0.05284 $162,076 23:57:12 09/11/2026
103 HTX HTX XPL/USDT $0.05283 $150,545 23:54:16 09/11/2026
104 XT.COM XT.COM XPL/USDT $0.05290 $148,529 23:57:09 09/11/2026
105 KTX KTX XPL/USDT $0.05295 $146,473 00:00:09 10/11/2026
106 Kraken Kraken XPL/EUR $0.05277 $143,992 23:59:25 09/11/2026
107 Extended Extended XPL/USD $0.05283 $143,719 00:00:16 10/11/2026
108 Bit2Me Bit2Me XPL/EUR $0.05277 $139,634 23:57:09 09/11/2026
109 Backpack Exchange Backpack Exchange XPL/USDC $0.05286 $138,068 23:57:15 09/11/2026
110 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.05263 $127,495 23:54:11 09/11/2026
111 Flipster Flipster XPL/USDT $0.05427 $120,320 23:57:16 09/11/2026
112 GroveX GroveX XPL/USDT $0.07112 $113,847 00:00:08 10/11/2026
113 LeveX LeveX XPL/USDT $0.05288 $111,468 00:00:16 10/11/2026
114 Bitrue Bitrue XPL/USDT $0.05274 $94,722.36 23:57:09 09/11/2026
115 Bitazza Bitazza XPL/USDT $0.05267 $85,597.17 00:00:09 10/11/2026
116 Ourbit Ourbit XPL/USDT $0.05274 $83,964.01 23:54:07 09/11/2026
117 De¹ De¹ USDC/XPL $17.08 $83,052.11 20:09:11 07/11/2026
118 SuperEx SuperEx XPL/USD1 $0.05295 $74,500.59 23:57:13 09/11/2026
119 OKX OKX XPL/USDC $0.05282 $68,875.53 23:56:23 09/11/2026
120 Cofinex Cofinex XPL/USDT $0.05295 $62,530.05 00:00:10 10/11/2026
121 MEXC MEXC XPL/USDC $0.05277 $61,961.72 23:54:11 09/11/2026
122 Bitcastle Bitcastle XPL/USDT $0.05284 $52,738.16 23:57:09 09/11/2026
123 MGBX MGBX XPL/USDT $0.05288 $51,264.89 23:57:08 09/11/2026
124 ApeX Omni ApeX Omni XPL/USDT $0.05304 $51,257.81 00:00:15 10/11/2026
125 Bybit EU Bybit EU XPL/USDC $0.05273 $43,833.43 23:57:12 09/11/2026
126 Tokocrypto Tokocrypto XPL/USDT $0.05288 $43,199.14 23:57:11 09/11/2026
127 Coins.ph Coins.ph XPL/PHP $0.05288 $39,050.83 23:57:10 09/11/2026
128 LeveX LeveX XPL/USDT $0.05294 $28,766.81 00:00:09 10/11/2026
129 AlphaX AlphaX XPL/USDT $0.05287 $27,772.66 23:57:15 09/11/2026
130 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.05284 $26,789.69 23:59:53 09/11/2026
131 Revolut (UK) Revolut (UK) XPL/USD $0.05284 $26,602.18 00:00:10 10/11/2026
132 BitTap BitTap XPL/USDT $0.05284 $21,267.10 00:00:09 10/11/2026
133 B2Z Exchange B2Z Exchange XPL/USDT $0.05289 $17,114.10 00:00:09 10/11/2026
134 BTSE BTSE XPL/USDT $0.05284 $17,084.57 23:57:16 09/11/2026
135 BITmarkets BITmarkets XPL/USDT $0.05284 $17,071.31 23:57:07 09/11/2026
136 Bitfinex Bitfinex XPL/USDT $0.05142 $15,567.30 23:57:16 09/11/2026
137 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.05273 $14,143.20 23:45:32 09/11/2026
138 Binance Binance XPL/U $0.05339 $12,402.55 23:56:42 09/11/2026
139 Bitrue Bitrue XPL/USDC $0.05289 $12,021.24 23:57:09 09/11/2026
140 XBO.com XBO.com XPL/USDT $0.05306 $11,192.34 23:57:11 09/11/2026
141 Pacifica Pacifica XPL/USD $0.05294 $10,060.32 00:00:15 10/11/2026
142 Binance TH Binance TH XPL/USDT $0.05288 $9,906.11 23:57:09 09/11/2026
143 Indodax Indodax XPL/IDR $0.05349 $9,550.06 23:59:24 09/11/2026
144 Backpack Exchange Backpack Exchange XPL/USDC $0.05314 $9,170.88 23:57:11 09/11/2026
145 Bitlo Bitlo XPL/TRY $0.05277 $8,770.70 23:57:12 09/11/2026
146 CRMClick CRMClick XPL/USDT $0.05344 $7,119.53 00:00:09 10/11/2026
147 HTX HTX XPL/USDT $0.05344 $7,119.38 23:56:24 09/11/2026
148 TRIV TRIV XPL/USDT $0.05291 $6,974.61 00:00:11 10/11/2026
149 TRIV TRIV XPL/IDR $0.05308 $6,974.60 00:00:11 10/11/2026
150 Fillx Fillx XPL/USDC $0.05305 $6,298.73 00:00:16 10/11/2026
151 OKX OKX XPL/EUR $0.05278 $5,561.46 23:56:23 09/11/2026
152 PrimeXBT PrimeXBT XPL/USDT $0.05284 $5,056.31 00:00:16 10/11/2026
153 Bitfinex Bitfinex XPL/USDT $0.05344 $4,862.62 23:59:23 09/11/2026
154 Kanga Exchange Kanga Exchange XPL/USDC $0.05277 $4,283.72 00:00:08 10/11/2026
155 Bitkub Bitkub XPL/THB $0.05302 $4,199.42 23:57:07 09/11/2026
156 Tebbit Tebbit XPL/USDT $0.05290 $2,691.05 00:00:17 10/11/2026
157 BitxEX BitxEX XPL/USDT $0.05289 $2,215.84 00:00:16 10/11/2026
158 CoinUp.io CoinUp.io XPL/USDT $0.05145 $2,099.59 13:48:10 09/11/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/XPL $0.9999 $1,796.20 17:23:07 09/11/2026
160 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.05316 $1,766.43 23:45:19 09/11/2026
161 BITmarkets BITmarkets XPL/USDC $0.05269 $1,743.56 23:57:07 09/11/2026
162 B2Z Exchange B2Z Exchange XPL/USDC $0.05290 $1,742.51 00:00:09 10/11/2026
163 Aevo Aevo XPL/USD $0.05291 $1,589.16 00:00:16 10/11/2026
164 Binance Binance XPL/USD1 $0.05292 $1,407.31 23:56:42 09/11/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XPL/USDT $0.05273 $1,187.27 23:27:29 09/11/2026
166 Paradex Paradex XPL/USD $0.05808 $1,166.81 19:39:16 07/11/2026
167 OKX OKX XPL/TRY $0.05398 $785.67 23:56:23 09/11/2026
168 Bitazza Bitazza XPL/THB $0.05123 $373.96 00:00:09 10/11/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.05245 $282.92 23:59:23 09/11/2026
170 Ndax Ndax XPL/CAD $0.05287 $246.69 00:00:19 10/11/2026
171 Foxbit Foxbit XPL/BRL $0.05156 $199.72 23:54:08 09/11/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.05385 $190.62 19:51:02 09/11/2026
173 Raydium (CLMM) Raydium (CLMM) SOL/XPL $86.99 $115.66 20:30:31 09/11/2026
174 CEX.IO CEX.IO XPL/USDT $0.05273 $109.27 23:45:08 09/11/2026
175 Bitfinex Bitfinex XPL/USD $0.05400 $88.62 23:59:23 09/11/2026
176 ADEN ADEN XPL/USDT $0.05288 $49.81 00:01:02 10/11/2026
177 CEX.IO CEX.IO XPL/USD $0.05272 $22.68 23:45:08 09/11/2026
178 CEX.IO CEX.IO XPL/USDC $0.05272 $20.02 23:45:08 09/11/2026
179 BigONE BigONE XPL/USDT $0.05174 $14.45 23:57:08 09/11/2026
180 Tokocrypto Tokocrypto XPL/USDC $0.05285 $11.02 23:57:11 09/11/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.06129 $6.39 23:57:11 09/11/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.05326 $3.89 19:49:54 09/11/2026
183 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.05284 $2.45 18:21:27 09/11/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.05338 $0.4426 23:46:24 09/11/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.05141 $0.3622 12:09:04 09/11/2026
186 HitBTC HitBTC XPL/USDT $0.1094 $0 23:57:08 09/11/2026
187 Upbit Upbit XPL/BTC $0.05901 $0 23:56:23 09/11/2026
188 Upbit Upbit XPL/USDT $0.05814 $0 23:56:23 09/11/2026
189 ZebPay ZebPay XPL/INR $0.06412 $0 09:57:11 07/11/2026
190 CoinDCX CoinDCX XPL/USDT $0.05269 $0 23:48:07 09/11/2026
191 Giottus Giottus XPL/USDT $0.05984 $0 02:18:12 06/11/2026
192 WOO X WOO X XPL/USDT $0.05294 $0 23:57:15 09/11/2026
193 Binance TH Binance TH XPL/USDC $0.05285 $0 23:57:09 09/11/2026
194 ADEN ADEN XPL/USDC $0.05304 $0 00:01:02 10/11/2026
195 Gate US Gate US XPL/USDT $0.05295 $0 00:00:08 10/11/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 09/11/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,805,011 với tỷ giá $0.05294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - giatienao.com
4.2 trên 1032 đánh giá