Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8840 | $250,762,867 | 00:00:16 10/11/2026 |
| 2 |  KTX |
DOT/USDT | $0.8847 | $130,683,180 | 00:00:16 10/11/2026 |
| 3 |  COINSPACE |
DOT/USDT | $0.8840 | $49,578,711 | 00:00:09 10/11/2026 |
| 4 |  Binance |
DOT/USDT | $0.8813 | $43,208,066 | 23:54:16 09/11/2026 |
| 5 |  KuCoin |
DOT/USDT | $0.8815 | $39,433,744 | 23:54:19 09/11/2026 |
| 6 |  OrangeX |
DOT/USDT | $0.8830 | $33,618,946 | 23:57:15 09/11/2026 |
| 7 |  Tapbit |
DOT/USDT | $0.8840 | $31,268,206 | 23:57:15 09/11/2026 |
| 8 |  Koinbay |
DOT/USDT | $0.8833 | $27,551,034 | 23:57:15 09/11/2026 |
| 9 |  idax exchange |
DOT/USDT | $0.8843 | $27,209,847 | 00:00:17 10/11/2026 |
| 10 |  CrypFine |
DOT/USDT | $0.8840 | $24,908,401 | 23:57:15 09/11/2026 |
| 11 |  CoinW |
DOT/USDT | $0.8831 | $22,413,791 | 23:57:16 09/11/2026 |
| 12 | CEEX exchange |
DOT/USDT | $0.8840 | $17,316,405 | 00:00:12 10/11/2026 |
| 13 |  Hibt |
DOT/USDT | $0.8812 | $15,107,360 | 23:45:19 09/11/2026 |
| 14 |  Bybit |
DOT/USDT | $0.8810 | $15,000,421 | 23:54:16 09/11/2026 |
| 15 |  BitDelta |
DOT/USDT | $0.8818 | $14,454,528 | 23:54:11 09/11/2026 |
| 16 |  SunX |
DOT/USDT | $0.8840 | $14,273,064 | 00:00:12 10/11/2026 |
| 17 |  Ulink |
DOT/USDT | $0.8841 | $14,067,481 | 00:00:09 10/11/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8832 | $13,880,006 | 23:57:16 09/11/2026 |
| 19 |  AstralX |
DOT/USDT | $0.8809 | $13,061,070 | 23:54:15 09/11/2026 |
| 20 |  FameEX |
DOT/USDT | $0.8830 | $12,914,284 | 23:57:23 09/11/2026 |
| 21 |  WOO X Pro |
DOT/USDT | $0.8840 | $12,832,364 | 00:00:16 10/11/2026 |
| 22 |  Batonex |
DOT/USDT | $0.8840 | $12,622,251 | 23:57:16 09/11/2026 |
| 23 |  MEXC |
DOT/USDT | $0.8813 | $11,497,740 | 23:54:15 09/11/2026 |
| 24 |  BiKing |
DOT/USDT | $0.8845 | $11,211,291 | 00:00:16 10/11/2026 |
| 25 | KuCoin |
DOT/USDT | $0.8838 | $10,984,792 | 23:55:53 09/11/2026 |
| 26 |  WEEX |
DOT/USDT | $0.8832 | $10,019,344 | 23:57:15 09/11/2026 |
| 27 |  LBank |
DOT/USDT | $0.8832 | $9,360,594 | 23:57:15 09/11/2026 |
| 28 |  BTCC |
DOT/USDT | $0.8800 | $9,043,094 | 23:57:16 09/11/2026 |
| 29 |  OneEx |
DOT/USDT | $0.9429 | $8,729,824 | 00:00:16 10/11/2026 |
| 30 | AstralX |
DOT/USDT | $0.8818 | $8,709,316 | 23:54:11 09/11/2026 |
| 31 |  Biconomy.com |
DOT/USDT | $0.8831 | $8,511,497 | 23:57:15 09/11/2026 |
| 32 |  Buzzex |
DOT/USDT | $0.8831 | $8,265,518 | 00:00:11 10/11/2026 |
| 33 |  Echobit |
DOT/USDT | $0.8830 | $7,497,163 | 23:57:16 09/11/2026 |
| 34 |  CZR Exchange |
DOT/USDT | $0.8844 | $6,878,992 | 00:00:15 10/11/2026 |
| 35 |  BVOX |
DOT/USDT | $0.8822 | $6,803,207 | 23:57:15 09/11/2026 |
| 36 |  Gate |
DOT/USDT | $0.8800 | $6,580,760 | 23:54:20 09/11/2026 |
| 37 |  SunX |
DOT/USDT | $1.17 | $6,510,596 | 00:00:16 10/11/2026 |
| 38 |  BingX |
DOT/USD | $0.8820 | $6,301,548 | 23:57:19 09/11/2026 |
| 39 |  Azbit |
DOT/USDT | $0.8790 | $6,243,809 | 23:48:11 09/11/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,777,123 | 00:00:16 10/11/2026 |
| 41 |  Deepcoin |
DOT/USDT | $0.8832 | $5,634,999 | 23:57:15 09/11/2026 |
| 42 |  Cofinex |
DOT/USDT | $0.8840 | $5,117,154 | 00:00:15 10/11/2026 |
| 43 |  Bitget |
DOT/USDT | $0.8809 | $5,106,397 | 23:54:16 09/11/2026 |
| 44 |  Bitunix |
DOT/USDT | $0.8803 | $5,058,141 | 23:48:17 09/11/2026 |
| 45 |  Toobit |
DOT/USDT | $0.8831 | $4,532,033 | 23:57:17 09/11/2026 |
| 46 |  Zoomex |
DOT/USDT | $0.8832 | $4,497,467 | 23:57:16 09/11/2026 |
| 47 |  BlockFin |
DOT/USDT | $0.8817 | $4,422,626 | 23:54:15 09/11/2026 |
| 48 |  Hyperliquid |
DOT/USDC | $0.8820 | $4,364,039 | 23:54:26 09/11/2026 |
| 49 | CoinW |
DOT/USDT | $0.8841 | $4,032,768 | 23:57:11 09/11/2026 |
| 50 | BingX |
DOT/USDT | $0.8831 | $3,966,752 | 23:57:19 09/11/2026 |
| 51 | Binance |
DOT/USDT | $0.8830 | $3,677,535 | 23:56:42 09/11/2026 |
| 52 | BlockFin |
DOT/USDT | $0.8810 | $3,658,048 | 23:54:11 09/11/2026 |
| 53 |  Hotcoin |
DOT/USDT | $0.8829 | $3,598,702 | 23:57:17 09/11/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8811 | $3,360,157 | 23:45:15 09/11/2026 |
| 55 | OneEx |
DOT/USDT | $0.8841 | $3,329,634 | 00:00:10 10/11/2026 |
| 56 |  BYDFi |
DOT/USDT | $0.8832 | $3,077,914 | 23:57:15 09/11/2026 |
| 57 |  YUBIT |
DOT/USDT | $0.8830 | $2,952,213 | 23:57:15 09/11/2026 |
| 58 |  Bitbaby |
DOT/USDT | $0.8829 | $2,767,811 | 23:57:16 09/11/2026 |
| 59 |  4E |
DOT/USDT | $0.8831 | $2,474,684 | 00:00:15 10/11/2026 |
| 60 |  EasiCoin |
DOT/USDT | $0.8845 | $2,443,897 | 00:00:16 10/11/2026 |
| 61 | WEEX |
DOT/USDT | $0.8840 | $2,437,747 | 23:57:12 09/11/2026 |
| 62 |  BitGW Exchange |
DOT/USDT | $0.8846 | $2,380,041 | 00:00:08 10/11/2026 |
| 63 |  OKX |
DOT/USDT | $0.8838 | $2,361,821 | 23:56:23 09/11/2026 |
| 64 |  KCEX |
DOT/USDT | $0.8832 | $2,331,309 | 23:57:15 09/11/2026 |
| 65 |  MGBX |
DOT/USDT | $0.8831 | $2,262,012 | 23:57:17 09/11/2026 |
| 66 |  BloFin |
DOT/USDT | $0.8819 | $2,193,262 | 23:45:09 09/11/2026 |
| 67 |  Bitbase |
DOT/USDT | $0.8832 | $2,013,419 | 23:57:17 09/11/2026 |
| 68 | BTCC |
DOT/USDT | $0.8830 | $1,839,129 | 23:57:09 09/11/2026 |
| 69 | 4E |
DOT/USDT | $0.8841 | $1,821,180 | 00:00:09 10/11/2026 |
| 70 |  x.me Exchange |
DOT/USDT | $0.8831 | $1,762,475 | 23:57:18 09/11/2026 |
| 71 |  Deribit |
DOT/USDC | $0.8811 | $1,624,764 | 23:46:00 09/11/2026 |
| 72 | Tapbit |
DOT/USDT | $0.8830 | $1,603,388 | 23:57:11 09/11/2026 |
| 73 |  Coinbase Exchange |
DOT/USD | $0.8834 | $1,596,656 | 23:56:29 09/11/2026 |
| 74 |  Phemex |
DOT/USDT | $0.8840 | $1,520,516 | 23:57:15 09/11/2026 |
| 75 |  Tebbit |
DOT/USDT | $0.8841 | $1,460,948 | 00:00:09 10/11/2026 |
| 76 |  XT.COM |
DOT/USDT | $0.8840 | $1,459,627 | 23:57:09 09/11/2026 |
| 77 | Bybit |
DOT/USDT | $0.8821 | $1,438,680 | 23:54:08 09/11/2026 |
| 78 |  P2B |
DOT/USDT | $0.8830 | $1,415,563 | 23:57:07 09/11/2026 |
| 79 |  Poloniex |
DOT/USDT | $0.8820 | $1,393,656 | 23:59:23 09/11/2026 |
| 80 |  B2Z Exchange |
DOT/USD | $0.8854 | $1,364,080 | 00:00:15 10/11/2026 |
| 81 |  TRAIEX |
DOT/USDT | $0.8851 | $1,363,512 | 00:00:16 10/11/2026 |
| 82 |  BTSE |
DOT/USDT | $0.8840 | $1,362,610 | 23:57:16 09/11/2026 |
| 83 |  BITmarkets |
DOT/USDT | $0.8840 | $1,360,948 | 23:57:15 09/11/2026 |
| 84 |  WhiteBIT |
DOT/USDT | $0.8834 | $1,309,570 | 23:57:08 09/11/2026 |
| 85 |  DigiFinex |
DOT/USDT | $0.8841 | $1,232,858 | 23:57:11 09/11/2026 |
| 86 | Aivora Exchange |
DOT/USDT | $0.8831 | $1,140,488 | 00:00:10 10/11/2026 |
| 87 | Toobit |
DOT/USDT | $0.8840 | $1,131,009 | 23:57:07 09/11/2026 |
| 88 |  XXKK |
DOT/USDT | $0.8846 | $1,103,367 | 00:00:07 10/11/2026 |
| 89 | MEXC |
DOT/USDT | $0.8822 | $1,096,068 | 23:54:11 09/11/2026 |
| 90 |  Dzengi |
DOT/USD | $0.8818 | $1,073,183 | 00:00:10 10/11/2026 |
| 91 |  Bitrue |
DOT/USDT | $0.8840 | $1,042,744 | 23:57:16 09/11/2026 |
| 92 |  SuperEx |
DOT/USDT | $0.8800 | $1,033,489 | 23:57:13 09/11/2026 |
| 93 | BitradeX |
DOT/USDT | $0.8809 | $1,024,884 | 23:45:07 09/11/2026 |
| 94 |  Gems Trade |
DOT/USDT | $0.8955 | $1,003,412 | 20:39:07 08/11/2026 |
| 95 | Hotcoin |
DOT/USDT | $0.8820 | $952,298 | 23:54:14 09/11/2026 |
| 96 | DigiFinex |
DOT/USDT | $0.8840 | $941,838 | 23:57:16 09/11/2026 |
| 97 |  UZX |
DOT/USDT | $0.8840 | $933,925 | 23:57:11 09/11/2026 |
| 98 | Bybit |
DOT/USD | $0.8790 | $904,777 | 23:54:16 09/11/2026 |
| 99 | LBank |
DOT/USDT | $0.8830 | $898,058 | 23:57:10 09/11/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8830 | $892,755 | 23:57:08 09/11/2026 |
| 101 | idax exchange |
DOT/USDT | $0.8840 | $879,040 | 00:00:12 10/11/2026 |
| 102 | Phemex |
DOT/USDT | $0.8820 | $861,879 | 23:57:12 09/11/2026 |
| 103 | YUBIT |
DOT/USDT | $0.8820 | $860,736 | 23:57:08 09/11/2026 |
| 104 |  Kraken |
DOT/USD | $0.8852 | $830,389 | 23:59:25 09/11/2026 |
| 105 | Hibt |
DOT/USDT | $0.8811 | $813,785 | 23:45:12 09/11/2026 |
| 106 | FameEX |
DOT/USDT | $0.8840 | $812,623 | 23:57:08 09/11/2026 |
| 107 |  AEGET |
DOT/USDT | $0.8847 | $760,973 | 00:00:16 10/11/2026 |
| 108 | Biconomy.com |
DOT/USDT | $0.8835 | $754,882 | 23:57:08 09/11/2026 |
| 109 |  Crypto.com Exchange |
DOT/USDT | $0.8835 | $726,790 | 23:57:11 09/11/2026 |
| 110 |  EVEDEX |
DOT/USD | $0.8842 | $720,402 | 00:00:15 10/11/2026 |
| 111 |  Pionex |
DOT/USDT | $0.8832 | $701,652 | 23:57:16 09/11/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.8840 | $695,844 | 23:57:17 09/11/2026 |
| 113 | BloFin |
DOT/USDT | $0.8810 | $657,750 | 23:51:21 09/11/2026 |
| 114 |  OneBullEx |
DOT/USDT | $0.9640 | $636,753 | 00:00:11 10/11/2026 |
| 115 | BYDFi |
DOT/USDT | $0.8813 | $629,497 | 23:54:07 09/11/2026 |
| 116 | Gate |
DOT/USDT | $0.8839 | $628,213 | 23:56:24 09/11/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.8840 | $593,182 | 00:00:09 10/11/2026 |
| 118 | Bitget |
DOT/USDT | $0.8809 | $580,570 | 23:55:17 09/11/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8830 | $576,589 | 23:54:07 09/11/2026 |
| 120 |  KoinBX |
DOT/INR | $0.9502 | $571,984 | 23:57:09 09/11/2026 |
| 121 | Bitcastle |
DOT/USDT | $0.8840 | $552,355 | 23:57:09 09/11/2026 |
| 122 |  Upbit |
DOT/KRW | $0.8885 | $551,386 | 23:56:23 09/11/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8830 | $527,337 | 23:57:12 09/11/2026 |
| 124 | Crypto.com Exchange |
DOT/USD | $0.8833 | $519,719 | 23:57:11 09/11/2026 |
| 125 |  Antarctic |
DOT/USDT | $0.8841 | $472,367 | 00:00:18 10/11/2026 |
| 126 | Binance |
DOT/USDC | $0.8828 | $462,864 | 23:56:42 09/11/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8838 | $437,946 | 00:00:50 10/11/2026 |
| 128 | Kraken |
DOT/EUR | $0.8846 | $434,411 | 23:59:25 09/11/2026 |
| 129 |  Bitvavo |
DOT/EUR | $0.8823 | $430,382 | 23:57:08 09/11/2026 |
| 130 | Phemex |
DOT/USDC | $0.8819 | $427,041 | 23:57:12 09/11/2026 |
| 131 |  Bit2Me |
DOT/EUR | $0.8846 | $420,093 | 23:57:09 09/11/2026 |
| 132 |  TxFlow |
DOT/USDC | $0.8819 | $416,450 | 23:54:44 09/11/2026 |
| 133 |  Extended |
DOT/USD | $0.8856 | $403,124 | 00:00:16 10/11/2026 |
| 134 | Coinbase Exchange |
DOT/EUR | $0.8841 | $402,401 | 23:56:59 09/11/2026 |
| 135 |  Grvt |
DOT/USDT | $0.8800 | $396,203 | 23:51:18 09/11/2026 |
| 136 |  Bitstamp by Robinhood |
DOT/USD | $0.8817 | $384,435 | 23:59:23 09/11/2026 |
| 137 |  BASEKX |
DOT/USDT | $0.8845 | $374,239 | 00:00:15 10/11/2026 |
| 138 | WhiteBIT |
DOT/WBT | $0.8846 | $363,501 | 23:57:08 09/11/2026 |
| 139 |  Revolut (UK) |
DOT/EUR | $0.8850 | $356,279 | 00:00:10 10/11/2026 |
| 140 | Bitbase |
DOT/USDT | $0.8820 | $349,703 | 23:54:11 09/11/2026 |
| 141 | idax exchange |
DOT/USDC | $0.8848 | $338,084 | 00:00:12 10/11/2026 |
| 142 |  Bithumb |
DOT/KRW | $0.8895 | $332,454 | 23:59:24 09/11/2026 |
| 143 | KoinBX |
DOT/USDT | $0.8840 | $324,825 | 23:57:09 09/11/2026 |
| 144 | KoinBX |
DOT/BTC | $0.8819 | $320,261 | 23:57:09 09/11/2026 |
| 145 |  ASTX |
DOT/USDT | $0.8841 | $317,315 | 00:00:11 10/11/2026 |
| 146 |  Lighter |
DOT/USDC | $0.8838 | $315,929 | 23:57:15 09/11/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8803 | $311,300 | 23:57:08 09/11/2026 |
| 148 | TRAIEX |
DOT/USDT | $0.8841 | $304,732 | 00:00:09 10/11/2026 |
| 149 |  CoinTR |
DOT/USDT | $0.8820 | $302,291 | 23:57:07 09/11/2026 |
| 150 |  PointPay |
DOT/USDT | $0.8816 | $285,829 | 23:45:07 09/11/2026 |
| 151 | Bitunix |
DOT/USD | $0.8799 | $280,139 | 23:48:17 09/11/2026 |
| 152 |  BitKan |
DOT/USDT | $0.8850 | $278,373 | 00:00:09 10/11/2026 |
| 153 | ASTX |
DOT/USDT | $0.8846 | $272,885 | 00:00:16 10/11/2026 |
| 154 |  BitTap |
DOT/USDT | $0.8831 | $270,602 | 00:00:17 10/11/2026 |
| 155 |  EdgeX |
DOT/USDC | $0.8840 | $266,459 | 00:00:16 10/11/2026 |
| 156 |  Venus |
DOT/vDOT | $0.8825 | $261,540 | 23:57:11 09/11/2026 |
| 157 |  LeveX |
DOT/USDT | $0.8845 | $251,439 | 00:00:16 10/11/2026 |
| 158 | MEXC |
DOT/USDC | $0.8808 | $249,779 | 23:54:15 09/11/2026 |
| 159 | Binance |
DOT/TRY | $0.8808 | $244,926 | 23:56:42 09/11/2026 |
| 160 | CZR Exchange |
DOT/USDT | $0.8840 | $240,366 | 00:00:09 10/11/2026 |
| 161 |  Bitazza |
DOT/USDT | $0.8840 | $235,752 | 00:00:09 10/11/2026 |
| 162 |  Flipster |
DOT/USDT | $0.8787 | $224,360 | 23:57:16 09/11/2026 |
| 163 | WhiteBIT |
DOT/USDC | $0.8839 | $218,577 | 23:57:08 09/11/2026 |
| 164 |  Binance TR |
DOT/TRY | $0.8808 | $213,026 | 23:57:11 09/11/2026 |
| 165 | ZKE |
DOT/USDC | $0.8828 | $204,138 | 23:57:12 09/11/2026 |
| 166 |  Niza.io |
DOT/USD | $0.8852 | $204,078 | 00:00:10 10/11/2026 |
| 167 | Crypto.com Exchange |
DOT/USD | $0.8809 | $200,323 | 23:45:19 09/11/2026 |
| 168 |  FMFW.io |
DOT/USD | $0.8823 | $197,420 | 23:54:17 09/11/2026 |
| 169 |  Mandala Exchange |
DOT/USDT | $0.8850 | $197,243 | 00:00:09 10/11/2026 |
| 170 |  Gleec BTC |
DOT/USDT | $0.8850 | $197,243 | 00:00:08 10/11/2026 |
| 171 |  Changelly |
DOT/USDT | $0.8834 | $197,183 | 23:57:11 09/11/2026 |
| 172 | MGBX |
DOT/USDT | $0.8840 | $196,426 | 23:57:08 09/11/2026 |
| 173 |  XBO.com |
DOT/USDT | $0.8836 | $195,518 | 23:57:11 09/11/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.8850 | $175,699 | 00:00:08 10/11/2026 |
| 175 | BingX |
DOT/USDT | $0.8820 | $174,117 | 23:54:10 09/11/2026 |
| 176 |  Bitfinex |
DOT/USD | $0.8834 | $174,051 | 23:59:23 09/11/2026 |
| 177 |  HTX |
DOT/USDT | $0.8811 | $173,878 | 23:54:16 09/11/2026 |
| 178 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8866 | $172,408 | 23:55:04 09/11/2026 |
| 179 |  Aster |
DOT/USDT | $0.8789 | $166,242 | 23:54:15 09/11/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8799 | $164,740 | 23:48:09 09/11/2026 |
| 181 | B2Z Exchange |
DOT/USD | $0.8840 | $162,155 | 00:00:09 10/11/2026 |
| 182 | BITmarkets |
DOT/USD | $0.8840 | $162,032 | 23:57:07 09/11/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.9040 | $154,101 | 23:57:12 09/11/2026 |
| 184 | Bitbaby |
DOT/USDT | $0.8850 | $152,257 | 23:57:07 09/11/2026 |
| 185 |  Coinstore |
DOT/USDT | $0.8840 | $143,824 | 23:57:07 09/11/2026 |
| 186 | Kraken |
DOT/USDC | $0.8837 | $141,472 | 23:59:25 09/11/2026 |
| 187 | Bit2Me |
DOT/USDC | $0.8836 | $135,885 | 23:57:09 09/11/2026 |
| 188 | OKX |
DOT/USDC | $0.8839 | $130,476 | 23:56:23 09/11/2026 |
| 189 | Pionex |
DOT/USDT | $0.8830 | $124,125 | 23:57:12 09/11/2026 |
| 190 | WhiteBIT |
DOT/EUR | $0.8825 | $120,860 | 23:57:08 09/11/2026 |
| 191 |  Bilaxy |
DOT/USDT | $0.8560 | $120,712 | 23:57:08 09/11/2026 |
| 192 | CoinTR |
DOT/TRY | $0.8808 | $115,399 | 23:57:07 09/11/2026 |
| 193 |  Variational |
DOT/USDC | $0.8845 | $115,375 | 00:00:17 10/11/2026 |
| 194 | BitTap |
DOT/USDT | $0.8840 | $113,533 | 00:00:09 10/11/2026 |
| 195 |  Picol |
DOT/USDT | $0.8840 | $109,525 | 00:00:08 10/11/2026 |
| 196 | MEXC |
DOT/USD1 | $0.8811 | $108,120 | 23:54:15 09/11/2026 |
| 197 | Niza.io |
DOT/EUR | $0.8845 | $107,222 | 00:00:10 10/11/2026 |
| 198 | Cofinex |
DOT/USDC | $0.8818 | $101,851 | 00:00:15 10/11/2026 |
| 199 | Biconomy.com |
DOT/USDC | $0.8828 | $95,042.59 | 23:57:08 09/11/2026 |
| 200 | WhiteBIT |
DOT/TRY | $0.8860 | $94,963.82 | 23:57:08 09/11/2026 |
| 201 |  Coincall |
DOT/USD | $0.8842 | $91,129.43 | 00:00:15 10/11/2026 |
| 202 |  Paribu |
DOT/TRY | $0.8836 | $89,350.73 | 23:59:53 09/11/2026 |
| 203 | Kraken |
DOT/USDT | $0.8829 | $85,705.59 | 23:59:25 09/11/2026 |
| 204 | Bitrue |
DOT/XRP | $0.8835 | $85,204.34 | 23:57:09 09/11/2026 |
| 205 | KCEX |
DOT/USDT | $0.8830 | $81,736.55 | 23:57:11 09/11/2026 |
| 206 | KuCoin |
DOT/USDC | $0.8808 | $80,947.03 | 23:55:53 09/11/2026 |
| 207 | Bitrue |
DOT/USDT | $0.8835 | $79,876.14 | 23:57:09 09/11/2026 |
| 208 | Bitfinex |
DOT/USDT | $0.8830 | $77,098.04 | 23:59:23 09/11/2026 |
| 209 |  AlphaX |
DOT/USDT | $0.8831 | $74,453.47 | 23:57:15 09/11/2026 |
| 210 |  CoinUp.io |
DOT/USDT | $0.8589 | $70,628.69 | 13:48:10 09/11/2026 |
| 211 | Bitrue |
DOT/SOL | $0.8835 | $70,253.13 | 23:57:09 09/11/2026 |
| 212 | KTX |
DOT/USDT | $0.8846 | $66,338.70 | 00:00:09 10/11/2026 |
| 213 | Coinbase Exchange |
DOT/GBP | $0.8818 | $66,160.11 | 23:56:59 09/11/2026 |
| 214 | XBO.com |
DOT/USD | $0.8802 | $65,246.81 | 23:57:11 09/11/2026 |
| 215 | MEXC |
DOT/USDC | $0.8816 | $63,360.65 | 23:54:11 09/11/2026 |
| 216 |  CriptoSwaps |
DOT/USDT | $0.8840 | $61,364.25 | 23:57:15 09/11/2026 |
| 217 | Deepcoin |
DOT/USDT | $0.8835 | $60,041.07 | 23:57:11 09/11/2026 |
| 218 | BVOX |
DOT/USDT | $0.8825 | $59,508.18 | 23:57:09 09/11/2026 |
| 219 | Gate |
DOT/USDC | $0.8814 | $59,471.58 | 23:56:24 09/11/2026 |
| 220 | MEXC |
DOT/USD1 | $0.8819 | $55,911.08 | 23:54:11 09/11/2026 |
| 221 | Cofinex |
DOT/USDT | $0.8849 | $55,177.39 | 00:00:10 10/11/2026 |
| 222 |  Tothemoon |
DOT/USD | $0.8838 | $50,369.03 | 23:57:17 09/11/2026 |
| 223 | WEEX |
DOT/USDC | $0.8838 | $49,999.19 | 23:57:12 09/11/2026 |
| 224 | Tothemoon |
DOT/EUR | $0.8863 | $47,391.14 | 23:57:17 09/11/2026 |
| 225 | Revolut (UK) |
DOT/USD | $0.8852 | $46,438.89 | 00:00:10 10/11/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8814 | $45,058.36 | 23:59:53 09/11/2026 |
| 227 | LBank |
DOT/USDC | $0.8838 | $43,463.38 | 23:57:10 09/11/2026 |
| 228 | Bitbaby |
DOT/USDC | $0.8538 | $40,709.75 | 23:57:07 09/11/2026 |
| 229 | BingX |
DOT/USDC | $0.8829 | $40,061.36 | 23:54:10 09/11/2026 |
| 230 |  Backpack Exchange |
DOT/USDC | $0.8830 | $38,530.56 | 23:57:15 09/11/2026 |
| 231 | XT.COM |
DOT/USDC | $0.8838 | $37,010.94 | 23:57:09 09/11/2026 |
| 232 | Binance |
DOT/BTC | $0.8818 | $35,544.51 | 23:56:42 09/11/2026 |
| 233 | TRAIEX |
DOT/USDC | $0.8839 | $34,922.13 | 00:00:09 10/11/2026 |
| 234 | BtcTurk | Kripto |
DOT/USDT | $0.8811 | $32,989.37 | 23:59:53 09/11/2026 |
| 235 | Bitrue |
DOT/USDC | $0.8833 | $32,242.94 | 23:57:09 09/11/2026 |
| 236 | SunX |
DOT/USDT | $0.8846 | $31,447.76 | 00:00:22 10/11/2026 |
| 237 |  PrimeXBT |
DOT/USDT | $0.8841 | $28,288.35 | 00:00:16 10/11/2026 |
| 238 | HTX |
DOT/USDT | $0.8812 | $25,492.44 | 23:56:24 09/11/2026 |
| 239 |  CRMClick |
DOT/USDT | $0.8813 | $25,419.43 | 00:00:09 10/11/2026 |
| 240 | Bitstamp by Robinhood |
DOT/EUR | $0.8869 | $24,643.71 | 23:59:23 09/11/2026 |
| 241 |  CoinDCX |
DOT/INR | $0.9521 | $23,224.86 | 23:48:07 09/11/2026 |
| 242 |  Koinpark |
DOT/INR | $1.01 | $21,688.32 | 03:06:07 04/11/2026 |
| 243 |  MemeMax |
DOT/USDC | $0.8840 | $21,657.11 | 00:00:16 10/11/2026 |
| 244 |  Orderly |
DOT/USDC | $0.8839 | $21,654.16 | 00:00:17 10/11/2026 |
| 245 | Niza.io |
DOT/USDT | $0.8830 | $21,062.10 | 00:00:10 10/11/2026 |
| 246 | Bybit |
DOT/USDC | $0.8804 | $20,236.73 | 23:54:08 09/11/2026 |
| 247 |  CoinCola |
DOT/USDT | $0.8821 | $19,617.88 | 00:00:08 10/11/2026 |
| 248 |  CEX.IO |
DOT/USDT | $0.8817 | $19,280.86 | 23:45:08 09/11/2026 |
| 249 |  BTCBOX |
DOT/JPY | $0.8798 | $19,257.33 | 23:57:08 09/11/2026 |
| 250 | Coinbase Exchange |
DOT/USDT | $0.8809 | $18,603.72 | 23:56:59 09/11/2026 |
| 251 | LeveX |
DOT/USDT | $0.8850 | $17,655.56 | 00:00:09 10/11/2026 |
| 252 | LeveX |
DOT/USD | $0.8841 | $16,373.62 | 00:00:16 10/11/2026 |
| 253 | Ulink |
DOT/USDT | $4.18 | $16,001.32 | 00:00:27 10/11/2026 |
| 254 | KuCoin |
DOT/BTC | $0.8822 | $15,756.90 | 23:55:53 09/11/2026 |
| 255 |  Bitbank |
DOT/JPY | $0.8911 | $15,194.98 | 23:57:07 09/11/2026 |
| 256 |  Bybit EU |
DOT/USDC | $0.8818 | $14,151.97 | 23:57:12 09/11/2026 |
| 257 |  HyperPay Futures |
DOT/USDT | $0.8845 | $12,885.27 | 00:00:17 10/11/2026 |
| 258 |  Binance TH |
DOT/USDT | $0.8840 | $12,508.11 | 23:57:09 09/11/2026 |
| 259 |  Gemini |
DOT/USD | $0.8858 | $11,719.25 | 23:59:53 09/11/2026 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8833 | $11,553.36 | 23:48:27 09/11/2026 |
| 261 |  Bitkub |
DOT/THB | $0.8955 | $11,420.98 | 23:57:07 09/11/2026 |
| 262 | LeveX |
DOT/USDC | $0.8858 | $11,240.45 | 00:00:09 10/11/2026 |
| 263 | Revolut (UK) |
DOT/USDC | $0.8866 | $10,676.48 | 00:00:10 10/11/2026 |
| 264 | MEXC |
DOT/BTC | $0.8820 | $9,986.33 | 23:54:11 09/11/2026 |
| 265 |  BiFinance |
DOT/USDT | $0.8838 | $9,749.98 | 23:57:09 09/11/2026 |
| 266 | Kraken |
DOT/JPY | $0.8989 | $9,338.77 | 23:59:25 09/11/2026 |
| 267 | Coinbase Exchange |
DOT/BTC | $0.8833 | $8,856.40 | 23:56:59 09/11/2026 |
| 268 | B2Z Exchange |
DOT/USDT | $0.8838 | $8,240.60 | 00:00:09 10/11/2026 |
| 269 | BITmarkets |
DOT/USDT | $0.8830 | $8,230.52 | 23:57:07 09/11/2026 |
| 270 | BTSE |
DOT/USDT | $0.8830 | $8,222.25 | 23:57:16 09/11/2026 |
| 271 | idax exchange |
DOT/BTC | $0.8847 | $8,130.64 | 00:00:12 10/11/2026 |
| 272 | OKX |
DOT/EUR | $0.8809 | $6,543.67 | 23:56:23 09/11/2026 |
| 273 | Binance |
DOT/EUR | $0.8796 | $6,203.81 | 23:56:42 09/11/2026 |
| 274 |  dYdX v4 |
DOT/USD | $0.8734 | $5,823.19 | 00:01:19 10/11/2026 |
| 275 | Koinpark |
DOT/USDT | $0.9440 | $5,461.68 | 03:06:07 04/11/2026 |
| 276 |  Tokocrypto |
DOT/USDT | $0.8840 | $5,021.76 | 23:57:11 09/11/2026 |
| 277 |  Bitlo |
DOT/TRY | $0.8806 | $4,900.98 | 23:57:12 09/11/2026 |
| 278 | Bitlo |
DOT/USDT | $0.8840 | $4,813.71 | 23:57:12 09/11/2026 |
| 279 | Azbit |
DOT/USDC | $0.8798 | $4,776.17 | 23:48:11 09/11/2026 |
| 280 | Revolut (UK) |
DOT/GBP | $0.8861 | $4,645.75 | 00:00:10 10/11/2026 |
| 281 |  BitxEX |
DOT/USDT | $0.8845 | $4,488.59 | 00:00:16 10/11/2026 |
| 282 | Tebbit |
DOT/USDT | $0.8847 | $4,456.79 | 00:00:17 10/11/2026 |
| 283 |  Kanga Exchange |
DOT/USDC | $0.8839 | $4,398.36 | 00:00:08 10/11/2026 |
| 284 | Kanga Exchange |
DOT/USDT | $0.8841 | $4,072.93 | 00:00:08 10/11/2026 |
| 285 |  Indodax |
DOT/IDR | $0.8884 | $3,831.67 | 23:59:24 09/11/2026 |
| 286 |  Independent Reserve |
DOT/AUD | $0.8943 | $3,760.67 | 23:57:09 09/11/2026 |
| 287 | Kanga Exchange |
DOT/PLN | $0.8868 | $3,463.92 | 00:00:08 10/11/2026 |
| 288 |  GroveX |
DOT/USDT | $0.8791 | $3,409.96 | 00:00:08 10/11/2026 |
| 289 |  TRIV |
DOT/IDR | $0.8868 | $3,335.59 | 00:00:11 10/11/2026 |
| 290 | TRIV |
DOT/USDT | $0.8840 | $3,335.42 | 00:00:11 10/11/2026 |
| 291 |  MAX Exchange |
DOT/TWD | $0.8843 | $3,186.69 | 23:57:07 09/11/2026 |
| 292 | AEGET |
DOT/USDT | $0.8841 | $3,141.73 | 00:00:12 10/11/2026 |
| 293 | BASEKX |
DOT/USDT | $0.8840 | $3,141.66 | 00:00:09 10/11/2026 |
| 294 |  Bitcoiva |
DOT/INR | $0.9396 | $3,021.47 | 00:00:09 10/11/2026 |
| 295 |  Bullish |
DOT/USDC | $0.8834 | $2,626.08 | 23:57:08 09/11/2026 |
| 296 |  Fillx |
DOT/USDC | $0.8840 | $2,464.98 | 00:00:16 10/11/2026 |
| 297 | Binance |
DOT/FDUSD | $0.8789 | $1,956.16 | 23:56:42 09/11/2026 |
| 298 |  Uniswap v3 (BSC) |
DOT/WBNB | $0.8842 | $1,918.30 | 23:47:19 09/11/2026 |
| 299 |  Coinone |
DOT/KRW | $0.8739 | $1,886.53 | 23:59:53 09/11/2026 |
| 300 |  Binance.US |
DOT/USDT | $0.8860 | $1,847.77 | 23:59:23 09/11/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,762,867 với tỷ giá $0.8840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.