Thị trường Polygon (prev. MATIC) (POL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
POL/USDT | $0.08924 | $187,617,116 | 05:57:15 10/11/2026 |
| 2 |  AstralX |
POL/USDT | $0.08935 | $35,398,591 | 05:57:16 10/11/2026 |
| 3 |  ASTX |
POL/USDT | $0.08929 | $28,607,268 | 06:00:08 10/11/2026 |
| 4 |  Buzzex |
POL/USDT | $0.08931 | $21,089,383 | 06:00:07 10/11/2026 |
| 5 |  BitDelta |
POL/USDT | $0.08939 | $15,935,860 | 05:57:09 10/11/2026 |
| 6 |  WOO X Pro |
POL/USDT | $0.08915 | $9,799,659 | 06:00:15 10/11/2026 |
| 7 |  Binance |
POL/USDT | $0.08942 | $9,167,041 | 05:54:16 10/11/2026 |
| 8 |  NEX Exchange |
POL/USDT | $0.08939 | $8,057,222 | 06:00:07 10/11/2026 |
| 9 |  FameEX |
POL/USDT | $0.08943 | $7,245,289 | 05:54:23 10/11/2026 |
| 10 |  WhiteBIT |
POL/USDT | $0.08899 | $6,742,688 | 05:57:15 10/11/2026 |
| 11 |  IndoEx |
POL/USDT | $0.08941 | $5,684,800 | 05:57:07 10/11/2026 |
| 12 |  LBank |
POL/USDT | $0.08926 | $5,192,672 | 05:57:16 10/11/2026 |
| 13 |  Echobit |
POL/USDT | $0.08925 | $3,908,713 | 05:57:16 10/11/2026 |
| 14 |  YUBIT |
POL/USDT | $0.08929 | $3,683,877 | 05:57:10 10/11/2026 |
| 15 |  XT.COM |
POL/USD | $0.08949 | $3,355,230 | 05:57:45 10/11/2026 |
| 16 |  Bybit |
POL/USDT | $0.08937 | $3,312,216 | 05:54:16 10/11/2026 |
| 17 |  Batonex |
POL/USDT | $0.08926 | $3,000,028 | 05:57:16 10/11/2026 |
| 18 | Binance |
POL/USDT | $0.08939 | $2,975,111 | 05:56:54 10/11/2026 |
| 19 |  Grvt |
POL/USDT | $0.08889 | $2,739,685 | 02:27:17 10/11/2026 |
| 20 | Echobit |
POL/USDT | $0.08937 | $2,446,348 | 05:57:12 10/11/2026 |
| 21 | Batonex |
POL/USDT | $0.08939 | $2,430,381 | 05:57:07 10/11/2026 |
| 22 |  CoinW |
POL/USDT | $0.08927 | $2,313,476 | 05:57:17 10/11/2026 |
| 23 |  IBIT Global |
POL/USDT | $0.08915 | $2,286,910 | 06:00:17 10/11/2026 |
| 24 |  BiKing |
POL/USDT | $0.08915 | $2,184,386 | 06:00:16 10/11/2026 |
| 25 |  Biconomy.com |
POL/USDT | $0.08924 | $2,084,085 | 05:57:15 10/11/2026 |
| 26 |  BVOX |
POL/USDT | $0.08927 | $2,045,493 | 05:57:15 10/11/2026 |
| 27 |  CEEX exchange |
POL/USDT | $0.08930 | $1,989,186 | 06:00:13 10/11/2026 |
| 28 |  Ourbit |
POL/USDT | $0.08925 | $1,952,843 | 05:57:16 10/11/2026 |
| 29 | XT.COM |
POL/USDT | $0.08923 | $1,897,204 | 05:57:45 10/11/2026 |
| 30 | WhiteBIT |
POL/USDT | $0.08937 | $1,854,807 | 05:57:10 10/11/2026 |
| 31 |  UZX |
POL/USDT | $0.08936 | $1,524,578 | 05:57:11 10/11/2026 |
| 32 |  BTCC |
POL/USDT | $0.08939 | $1,487,042 | 05:57:08 10/11/2026 |
| 33 | 4E |
POL/USDT | $0.08934 | $1,472,055 | 05:57:07 10/11/2026 |
| 34 | CoinW |
POL/USDT | $0.08935 | $1,404,810 | 05:57:11 10/11/2026 |
| 35 |  OneBullEx |
POL/USDT | $0.08914 | $1,364,712 | 06:00:19 10/11/2026 |
| 36 |  BlockFin |
POL/USDT | $0.08923 | $1,278,217 | 06:00:15 10/11/2026 |
| 37 |  KCEX |
POL/USDT | $0.08926 | $1,150,657 | 05:57:15 10/11/2026 |
| 38 |  Toobit |
POL/USDT | $0.08926 | $1,127,990 | 05:57:19 10/11/2026 |
| 39 | BlockFin |
POL/USDT | $0.08931 | $1,080,396 | 06:00:07 10/11/2026 |
| 40 |  Poloniex |
POL/USDT | $0.08928 | $1,064,646 | 05:59:53 10/11/2026 |
| 41 |  Deepcoin |
POL/USDT | $0.08934 | $1,057,085 | 05:57:07 10/11/2026 |
| 42 | BVOX |
POL/USDT | $0.08937 | $1,036,506 | 05:57:11 10/11/2026 |
| 43 |  BingX |
POL/USDT | $0.08924 | $1,026,672 | 05:57:19 10/11/2026 |
| 44 | WhiteBIT |
POL/WBT | $0.08928 | $1,021,103 | 05:57:10 10/11/2026 |
| 45 |  Zoomex |
POL/USDT | $0.08920 | $993,249 | 05:57:15 10/11/2026 |
| 46 | ASTX |
POL/USDT | $0.08918 | $968,602 | 06:00:16 10/11/2026 |
| 47 | Toobit |
POL/USDT | $0.08936 | $967,715 | 05:57:10 10/11/2026 |
| 48 |  VinDAX |
POL/USDT | $0.08926 | $856,642 | 06:00:09 10/11/2026 |
| 49 |  Binibit |
POL/USDT | $0.08924 | $850,163 | 06:00:11 10/11/2026 |
| 50 |  BitGW Exchange |
POL/USDT | $0.08931 | $841,614 | 05:57:08 10/11/2026 |
| 51 |  Hyperliquid |
POL/USDC | $0.08955 | $833,958 | 05:54:27 10/11/2026 |
| 52 |  Bitbaby |
POL/USDT | $0.08918 | $823,218 | 06:00:16 10/11/2026 |
| 53 |  Tapbit |
POL/USDT | $0.08929 | $822,751 | 05:57:07 10/11/2026 |
| 54 |  Hotcoin |
POL/USDT | $0.08923 | $820,024 | 05:57:17 10/11/2026 |
| 55 |  SuperEx |
POL/USDT | $0.08949 | $795,226 | 05:57:10 10/11/2026 |
| 56 |  OrangeX |
POL/USDT | $0.08944 | $761,172 | 05:57:07 10/11/2026 |
| 57 |  Bitunix |
POL/USDT | $0.08927 | $758,273 | 05:57:15 10/11/2026 |
| 58 |  Aivora Exchange |
POL/USDT | $0.09416 | $753,255 | 06:00:16 10/11/2026 |
| 59 |  Bitcastle |
POL/USDT | $0.08920 | $722,227 | 05:57:17 10/11/2026 |
| 60 |  Phemex |
POL/USDT | $0.08928 | $709,263 | 05:57:15 10/11/2026 |
| 61 |  OKX |
POL/USDT | $0.08931 | $694,252 | 05:56:53 10/11/2026 |
| 62 |  KoinBX |
POL/USDT | $0.08939 | $671,185 | 05:57:09 10/11/2026 |
| 63 |  MEXC |
POL/USDT | $0.08942 | $655,327 | 05:54:16 10/11/2026 |
| 64 |  BloFin |
POL/USDT | $0.08942 | $642,397 | 05:57:11 10/11/2026 |
| 65 |  BitradeX |
POL/USDT | $0.08925 | $638,727 | 05:45:15 10/11/2026 |
| 66 |  x.me Exchange |
POL/USDT | $0.08926 | $633,433 | 05:57:18 10/11/2026 |
| 67 | Phemex |
POL/USDT | $0.08919 | $625,979 | 05:57:09 10/11/2026 |
| 68 | Biconomy.com |
POL/USDT | $0.08939 | $620,310 | 05:57:11 10/11/2026 |
| 69 |  CrypFine |
POL/USDT | $0.08929 | $602,420 | 05:57:07 10/11/2026 |
| 70 | XT.COM |
POL/USDT | $0.08936 | $598,161 | 05:57:10 10/11/2026 |
| 71 |  Hibt |
POL/USDT | $0.08936 | $594,328 | 05:57:09 10/11/2026 |
| 72 | Bybit |
POL/USDT | $0.08953 | $594,302 | 05:54:12 10/11/2026 |
| 73 |  Upbit |
POL/KRW | $0.09026 | $587,837 | 05:56:24 10/11/2026 |
| 74 | LBank |
POL/USDT | $0.08935 | $585,787 | 05:57:08 10/11/2026 |
| 75 | YUBIT |
POL/USDT | $0.08924 | $585,540 | 05:57:15 10/11/2026 |
| 76 | Hotcoin |
POL/USDT | $0.08951 | $576,480 | 05:57:16 10/11/2026 |
| 77 |  BYDFi |
POL/USDT | $0.08946 | $569,263 | 05:57:07 10/11/2026 |
| 78 |  EasiCoin |
POL/USDT | $0.08914 | $558,100 | 06:00:15 10/11/2026 |
| 79 |  Coinbase Exchange |
POL/USD | $0.08941 | $550,059 | 05:56:59 10/11/2026 |
| 80 |  Cofinex |
POL/USDT | $0.08940 | $547,207 | 06:00:15 10/11/2026 |
| 81 |  Bitget |
POL/USDT | $0.08939 | $546,903 | 05:54:16 10/11/2026 |
| 82 | KoinBX |
POL/INR | $0.09607 | $542,982 | 05:57:09 10/11/2026 |
| 83 |  Extended |
POL/USD | $0.08982 | $502,816 | 06:00:16 10/11/2026 |
| 84 |  Bitbase |
POL/USDT | $0.08937 | $458,742 | 05:57:07 10/11/2026 |
| 85 | OrangeX |
POL/USDT | $0.08925 | $453,991 | 05:57:15 10/11/2026 |
| 86 |  DigiFinex |
POL/USDT | $0.08929 | $448,281 | 05:57:09 10/11/2026 |
| 87 |  Gate |
POL/USDT | $0.08941 | $437,813 | 05:54:20 10/11/2026 |
| 88 | WhiteBIT |
POL/TRY | $0.08932 | $421,889 | 05:57:10 10/11/2026 |
| 89 |  Gems Trade |
POL/USDT | $0.09023 | $404,617 | 20:27:07 08/11/2026 |
| 90 | Bitbase |
POL/USDT | $0.08943 | $397,500 | 05:54:18 10/11/2026 |
| 91 | Bitcastle |
POL/USDT | $0.08930 | $373,694 | 05:57:12 10/11/2026 |
| 92 |  AEGET |
POL/USDT | $0.08917 | $357,588 | 06:00:24 10/11/2026 |
| 93 |  KuCoin |
POL/USDT | $0.08939 | $356,743 | 05:56:53 10/11/2026 |
| 94 |  BASEKX |
POL/USDT | $0.08918 | $354,260 | 06:00:16 10/11/2026 |
| 95 | WhiteBIT |
POL/USDC | $0.08963 | $315,853 | 05:57:10 10/11/2026 |
| 96 |  Kraken |
POL/USD | $0.08942 | $314,446 | 05:59:57 10/11/2026 |
| 97 | BiKing |
POL/USDT | $0.08932 | $297,376 | 06:00:12 10/11/2026 |
| 98 |  Bitrue |
POL/USDT | $0.08920 | $290,384 | 05:57:17 10/11/2026 |
| 99 |  idax exchange |
POL/USDT | $0.08929 | $267,362 | 06:00:09 10/11/2026 |
| 100 | FameEX |
POL/USDT | $0.08938 | $258,346 | 05:57:10 10/11/2026 |
| 101 |  Bitazza |
POL/USDT | $0.08931 | $252,992 | 06:00:12 10/11/2026 |
| 102 | Bitget |
POL/USDT | $0.08940 | $237,423 | 05:55:11 10/11/2026 |
| 103 |  Bithumb |
POL/KRW | $0.09026 | $233,196 | 05:59:53 10/11/2026 |
| 104 | Biconomy.com |
POL/USDC | $0.08938 | $228,204 | 05:57:11 10/11/2026 |
| 105 | BitradeX |
POL/USDT | $0.08930 | $216,731 | 05:57:18 10/11/2026 |
| 106 |  BitKan |
POL/USDT | $0.08932 | $202,147 | 06:00:07 10/11/2026 |
| 107 |  Azbit |
POL/USDT | $0.08929 | $182,532 | 05:57:07 10/11/2026 |
| 108 | Zoomex |
POL/USDT | $0.08953 | $178,286 | 05:54:08 10/11/2026 |
| 109 | EasiCoin |
POL/USDT | $0.08929 | $177,405 | 06:00:07 10/11/2026 |
| 110 |  Lighter |
POL/USDC | $0.08978 | $168,912 | 05:57:15 10/11/2026 |
| 111 |  AlphaX |
POL/USDT | $0.08922 | $168,844 | 05:57:15 10/11/2026 |
| 112 | Binance |
POL/USDC | $0.08953 | $165,654 | 05:56:54 10/11/2026 |
| 113 | WhiteBIT |
POL/USD | $0.08943 | $164,600 | 05:57:10 10/11/2026 |
| 114 |  ZKE |
POL/USDT | $0.08930 | $160,649 | 05:57:14 10/11/2026 |
| 115 | Ourbit |
POL/USDT | $0.08919 | $159,873 | 05:48:07 10/11/2026 |
| 116 | Gate |
POL/USDT | $0.08951 | $159,469 | 05:56:54 10/11/2026 |
| 117 |  Coinstore |
POL/USDT | $0.08948 | $141,486 | 05:57:07 10/11/2026 |
| 118 | x.me Exchange |
POL/USDT | $0.08929 | $137,418 | 05:57:12 10/11/2026 |
| 119 | KuCoin |
POL/USDT | $0.08931 | $135,299 | 05:54:19 10/11/2026 |
| 120 | WhiteBIT |
POL/EUR | $0.08950 | $134,883 | 05:57:10 10/11/2026 |
| 121 |  Bitvavo |
POL/EUR | $0.08937 | $117,646 | 05:57:13 10/11/2026 |
| 122 |  CoinTR |
POL/TRY | $0.08900 | $107,873 | 06:00:11 10/11/2026 |
| 123 | Kraken |
POL/EUR | $0.08944 | $107,754 | 05:59:57 10/11/2026 |
| 124 |  Bit2Me |
POL/EUR | $0.08957 | $105,481 | 05:57:07 10/11/2026 |
| 125 |  BigONE |
POL/USDT | $0.08926 | $103,469 | 05:57:10 10/11/2026 |
| 126 | Bitunix |
POL/USDT | $0.08935 | $99,678.43 | 05:57:10 10/11/2026 |
| 127 | MEXC |
POL/USDT | $0.08951 | $98,965.60 | 05:54:11 10/11/2026 |
| 128 | Bitbaby |
POL/USDT | $0.08935 | $98,632.96 | 06:00:12 10/11/2026 |
| 129 | Bitrue |
POL/USDT | $0.08929 | $98,624.37 | 05:57:10 10/11/2026 |
| 130 | BingX |
POL/USDT | $0.08938 | $98,334.66 | 05:57:10 10/11/2026 |
| 131 |  BTSE |
POL/USDT | $0.08920 | $96,044.02 | 05:57:15 10/11/2026 |
| 132 |  BITmarkets |
POL/USDT | $0.08919 | $95,922.80 | 05:57:15 10/11/2026 |
| 133 |  B2Z Exchange |
POL/USD | $0.08914 | $93,530.18 | 06:00:15 10/11/2026 |
| 134 |  TRAIEX |
POL/USDT | $0.08910 | $93,486.40 | 06:00:15 10/11/2026 |
| 135 |  PointPay |
POL/USDT | $0.08939 | $89,089.29 | 05:57:11 10/11/2026 |
| 136 |  BlueBit |
POL/USDT | $0.08940 | $85,149.26 | 06:00:12 10/11/2026 |
| 137 |  BitTap |
POL/USDT | $0.08925 | $84,884.75 | 06:00:12 10/11/2026 |
| 138 | BloFin |
POL/USDT | $0.08924 | $84,434.35 | 05:57:16 10/11/2026 |
| 139 |  XBO.com |
POL/USDT | $0.08945 | $84,152.55 | 06:00:07 10/11/2026 |
| 140 |  Niza.io |
POL/USD | $0.08947 | $78,347.72 | 05:54:07 10/11/2026 |
| 141 | Binance |
POL/BRL | $0.08978 | $71,981.33 | 05:56:54 10/11/2026 |
| 142 | KCEX |
POL/USDT | $0.08938 | $67,851.58 | 05:57:12 10/11/2026 |
| 143 | TRAIEX |
POL/USDT | $0.08929 | $62,720.82 | 06:00:09 10/11/2026 |
| 144 |  NexDAX |
POL/USDT | $0.09041 | $59,589.66 | 06:00:08 10/11/2026 |
| 145 | BitTap |
POL/USDT | $0.08922 | $55,151.56 | 06:00:17 10/11/2026 |
| 146 | MEXC |
POL/USDC | $0.08957 | $54,650.56 | 05:54:11 10/11/2026 |
| 147 | Cofinex |
POL/USDT | $0.08940 | $52,073.74 | 06:00:07 10/11/2026 |
| 148 |  KTX |
POL/USDT | $0.08931 | $48,892.16 | 06:00:12 10/11/2026 |
| 149 |  Crypto.com Exchange |
POL/USD | $0.08940 | $48,672.52 | 05:57:07 10/11/2026 |
| 150 |  WEEX |
POL/USDT | $0.08938 | $48,221.81 | 05:57:11 10/11/2026 |
| 151 | XT.COM |
POL/XT | $0.08919 | $45,427.71 | 05:57:10 10/11/2026 |
| 152 |  Pionex |
POL/USDT | $0.08926 | $43,772.02 | 05:57:16 10/11/2026 |
| 153 |  Bitstamp by Robinhood |
POL/USD | $0.08922 | $42,370.07 | 05:59:23 10/11/2026 |
| 154 |  Variational |
POL/USDC | $0.08919 | $39,961.15 | 06:00:18 10/11/2026 |
| 155 | XBO.com |
POL/EUR | $0.08977 | $39,213.93 | 06:00:07 10/11/2026 |
| 156 | Bitstamp by Robinhood |
POL/EUR | $0.08944 | $38,606.23 | 05:59:53 10/11/2026 |
| 157 |  Bullish |
POL/USDC | $0.08988 | $35,908.88 | 05:57:08 10/11/2026 |
| 158 | B2Z Exchange |
POL/USD | $0.08950 | $35,062.48 | 06:00:11 10/11/2026 |
| 159 | BITmarkets |
POL/USD | $0.08950 | $35,061.46 | 05:57:12 10/11/2026 |
| 160 |  LeveX |
POL/USDT | $0.08915 | $33,813.36 | 06:00:16 10/11/2026 |
| 161 | XBO.com |
POL/USDC | $0.08927 | $31,477.03 | 06:00:07 10/11/2026 |
| 162 |  Revolut (UK) |
POL/USD | $0.08920 | $30,893.65 | 06:00:08 10/11/2026 |
| 163 | CoinTR |
POL/USDT | $0.08930 | $30,013.10 | 06:00:11 10/11/2026 |
| 164 |  TxFlow |
POL/USDC | $0.08917 | $29,169.70 | 06:00:49 10/11/2026 |
| 165 | XBO.com |
POL/USD | $0.08912 | $27,958.27 | 06:00:07 10/11/2026 |
| 166 | Niza.io |
POL/EUR | $0.08963 | $26,723.21 | 05:54:07 10/11/2026 |
| 167 |  BiFinance |
POL/USDT | $0.08939 | $24,735.37 | 05:57:08 10/11/2026 |
| 168 | Binance |
POL/EUR | $0.09030 | $24,586.55 | 05:56:54 10/11/2026 |
| 169 |  Uniswap v4 (Polygon) |
POL/USDT0 | $0.08914 | $24,575.41 | 05:23:40 10/11/2026 |
| 170 |  Coins.ph |
POL/PHP | $0.08950 | $24,419.00 | 05:57:09 10/11/2026 |
| 171 |  ICRYPEX |
POL/USDT | $0.08689 | $24,249.52 | 05:57:08 10/11/2026 |
| 172 | Binance |
POL/IDR | $0.09032 | $24,223.46 | 05:56:54 10/11/2026 |
| 173 |  Aster |
POL/USDT | $0.08922 | $24,104.72 | 05:54:15 10/11/2026 |
| 174 | WEEX |
POL/USDC | $0.08953 | $23,414.45 | 05:57:11 10/11/2026 |
| 175 | Crypto.com Exchange |
POL/USDT | $0.08938 | $22,834.85 | 05:51:10 10/11/2026 |
| 176 |  BtcTurk | Kripto |
POL/TRY | $0.08920 | $22,727.44 | 05:56:53 10/11/2026 |
| 177 |  HashKey Exchange |
POL/USD | $0.08930 | $19,944.76 | 05:57:11 10/11/2026 |
| 178 |  Coincall |
POL/USD | $0.08910 | $19,394.60 | 06:00:15 10/11/2026 |
| 179 |  MGBX |
POL/USDT | $0.08938 | $18,260.28 | 05:57:08 10/11/2026 |
| 180 |  BitoPro |
POL/TWD | $0.08940 | $17,071.20 | 05:57:07 10/11/2026 |
| 181 |  Bitbank |
POL/JPY | $0.08943 | $15,469.99 | 05:57:07 10/11/2026 |
| 182 | Uniswap v4 (Polygon) |
POL/USDT | $0.08922 | $15,383.30 | 05:23:40 10/11/2026 |
| 183 | Binance |
POL/FDUSD | $0.08987 | $14,739.35 | 05:56:54 10/11/2026 |
| 184 |  Tokpie |
POL/USDT | $0.08897 | $13,619.13 | 06:00:12 10/11/2026 |
| 185 |  CoinDCX |
POL/INR | $0.09527 | $13,187.79 | 05:57:12 10/11/2026 |
| 186 |  Binance.US |
POL/USDT | $0.08889 | $12,784.41 | 05:59:23 10/11/2026 |
| 187 | LeveX |
POL/USDT | $0.08931 | $12,494.36 | 06:00:07 10/11/2026 |
| 188 | Binance |
POL/TRY | $0.08948 | $12,226.02 | 05:56:54 10/11/2026 |
| 189 |  Foxbit |
POL/BRL | $0.08989 | $10,402.59 | 05:57:11 10/11/2026 |
| 190 | Binance |
POL/BNB | $0.08929 | $9,911.52 | 05:56:54 10/11/2026 |
| 191 |  Coinone |
POL/KRW | $0.09033 | $9,442.73 | 05:56:53 10/11/2026 |
| 192 |  Nonkyc.io Exchange |
POL/USDT | $0.08907 | $9,363.78 | 05:57:11 10/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
POL/WETH | $0.08933 | $9,154.78 | 05:30:11 10/11/2026 |
| 194 | Uniswap v4 (Polygon) |
POL/CXO | $0.08909 | $8,328.80 | 05:03:40 10/11/2026 |
| 195 | OKX |
POL/USDC | $0.08944 | $7,779.19 | 05:56:53 10/11/2026 |
| 196 | Uniswap v4 (Polygon) |
POL/WETH | $0.08926 | $7,571.07 | 05:59:01 10/11/2026 |
| 197 |  PrimeXBT |
POL/USDT | $0.08915 | $7,162.10 | 06:00:16 10/11/2026 |
| 198 |  Binance TR |
POL/TRY | $0.08948 | $6,792.91 | 05:57:09 10/11/2026 |
| 199 |  Bitkub |
POL/THB | $0.08979 | $6,566.94 | 05:57:12 10/11/2026 |
| 200 | Uniswap v4 (Polygon) |
POL/USDC | $0.08919 | $6,326.35 | 05:50:48 10/11/2026 |
| 201 | Pionex |
POL/USDT | $0.08939 | $6,239.31 | 05:57:12 10/11/2026 |
| 202 |  Picol |
POL/USDT | $0.08940 | $5,499.96 | 06:00:11 10/11/2026 |
| 203 |  ApeX Omni |
POL/USDT | $0.08910 | $5,045.07 | 06:00:15 10/11/2026 |
| 204 |  Kanga Exchange |
POL/PLN | $0.08975 | $4,917.65 | 06:00:11 10/11/2026 |
| 205 |  HTX |
POL/USDT | $0.08939 | $4,798.21 | 05:59:54 10/11/2026 |
| 206 |  CRMClick |
POL/USDT | $0.08939 | $4,798.03 | 06:00:10 10/11/2026 |
| 207 |  Ndax |
POL/CAD | $0.08869 | $4,785.69 | 06:00:08 10/11/2026 |
| 208 | Binance |
POL/JPY | $0.08979 | $4,680.27 | 05:56:54 10/11/2026 |
| 209 |  Tebbit |
POL/USDT | $0.08916 | $4,553.70 | 06:00:17 10/11/2026 |
| 210 |  Tokocrypto |
POL/IDR | $0.09032 | $4,531.48 | 05:57:11 10/11/2026 |
| 211 | Kanga Exchange |
POL/USDT | $0.08945 | $4,522.39 | 06:00:11 10/11/2026 |
| 212 | Kanga Exchange |
POL/USDC | $0.08951 | $4,499.23 | 06:00:11 10/11/2026 |
| 213 | BtcTurk | Kripto |
POL/USDT | $0.08975 | $4,329.32 | 05:56:53 10/11/2026 |
| 214 | Revolut (UK) |
POL/GBP | $0.08977 | $4,199.54 | 05:57:13 10/11/2026 |
| 215 | B2Z Exchange |
POL/USDT | $0.08928 | $4,137.25 | 06:00:11 10/11/2026 |
| 216 | BITmarkets |
POL/USDT | $0.08929 | $4,129.58 | 05:57:12 10/11/2026 |
| 217 | BTSE |
POL/USDT | $0.08929 | $4,120.79 | 05:57:07 10/11/2026 |
| 218 | Bybit |
POL/USDC | $0.08956 | $3,968.70 | 05:54:12 10/11/2026 |
| 219 |  Indodax |
POL/IDR | $0.08904 | $3,820.20 | 05:59:54 10/11/2026 |
| 220 |  Bitfinex |
POL/USD | $0.08934 | $3,789.10 | 05:59:56 10/11/2026 |
| 221 |  Binance TH |
POL/USDT | $0.08938 | $3,596.42 | 05:57:11 10/11/2026 |
| 222 | TRAIEX |
POL/USDC | $0.08927 | $2,891.91 | 06:00:09 10/11/2026 |
| 223 |  TRIV |
POL/IDR | $0.08965 | $2,781.67 | 06:00:14 10/11/2026 |
| 224 | TRIV |
POL/USDT | $0.08934 | $2,781.65 | 06:00:14 10/11/2026 |
| 225 |  Digital X |
POL/KRW | $0.09107 | $2,475.90 | 05:54:10 10/11/2026 |
| 226 |  Paribu |
POL/TRY | $0.08920 | $2,408.01 | 05:56:53 10/11/2026 |
| 227 | Uniswap v4 (Polygon) |
POL/USDC | $0.08921 | $2,280.30 | 05:22:37 10/11/2026 |
| 228 |  Remitano |
POL/USDT | $0.08946 | $2,157.34 | 05:57:11 10/11/2026 |
| 229 |  MemeMax |
POL/USDC | $0.08920 | $2,109.91 | 06:00:16 10/11/2026 |
| 230 |  Orderly |
POL/USDC | $0.08900 | $2,109.86 | 06:00:16 10/11/2026 |
| 231 |  Koinpark |
POL/USDT | $0.09244 | $2,067.83 | 03:06:07 04/11/2026 |
| 232 | Revolut (UK) |
POL/EUR | $0.08976 | $2,001.74 | 06:00:08 10/11/2026 |
| 233 | Koinpark |
POL/INR | $0.09870 | $1,896.86 | 03:06:07 04/11/2026 |
| 234 |  Reku |
POL/IDR | $0.09070 | $1,677.40 | 05:57:10 10/11/2026 |
| 235 | Bitfinex |
POL/USDT | $0.08941 | $1,636.01 | 05:59:56 10/11/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/POL | $2,132.94 | $1,516.84 | 05:44:35 10/11/2026 |
| 237 |  SafeTrade |
POL/USDT | $0.09419 | $1,474.85 | 06:00:08 10/11/2026 |
| 238 |  Gemini |
POL/USD | $0.09052 | $1,353.20 | 05:59:23 10/11/2026 |
| 239 |  Bybit EU |
POL/USDC | $0.08959 | $1,317.08 | 05:54:12 10/11/2026 |
| 240 |  Altcoin Trader |
MATIC/ZAR | $0.09085 | $986.24 | 05:57:13 10/11/2026 |
| 241 | OKX |
POL/EUR | $0.08951 | $985.06 | 05:56:53 10/11/2026 |
| 242 |  Bitlo |
POL/TRY | $0.08900 | $982.19 | 06:00:10 10/11/2026 |
| 243 | Uniswap v4 (Polygon) |
POL/DIMO | $0.08919 | $915.55 | 04:53:00 10/11/2026 |
| 244 | Crypto.com Exchange |
POL/USD | $0.08904 | $763.02 | 05:54:21 10/11/2026 |
| 245 |  ZebPay |
POL/INR | $0.09814 | $727.62 | 09:57:11 07/11/2026 |
| 246 | Uniswap v4 (Polygon) |
POL/AAVE | $0.08939 | $726.97 | 05:55:42 10/11/2026 |
| 247 | Upbit |
POL/BTC | $0.08779 | $608.59 | 05:56:53 10/11/2026 |
| 248 |  WazirX |
POL/INR | $0.09617 | $608.00 | 06:00:09 10/11/2026 |
| 249 | Bitazza |
POL/THB | $0.08999 | $487.49 | 06:00:12 10/11/2026 |
| 250 | Uniswap v4 (Polygon) |
POL/USDT | $0.08939 | $452.64 | 05:56:03 10/11/2026 |
| 251 |  Bitcoiva |
POL/INR | $0.09506 | $445.25 | 06:00:08 10/11/2026 |
| 252 |  Giottus |
POL/INR | $0.1027 | $382.67 | 02:18:12 06/11/2026 |
| 253 | B2Z Exchange |
POL/USDC | $0.08931 | $372.25 | 06:00:11 10/11/2026 |
| 254 | BITmarkets |
POL/USDC | $0.08928 | $372.10 | 05:57:12 10/11/2026 |
| 255 |  ADEN |
POL/USDT | $0.08926 | $364.70 | 06:01:02 10/11/2026 |
| 256 | OKX |
POL/TRY | $0.08878 | $355.22 | 05:56:53 10/11/2026 |
| 257 | Giottus |
POL/USDT | $0.09391 | $344.02 | 02:18:12 06/11/2026 |
| 258 | Uniswap v4 (Polygon) |
POL/ZKP | $0.08918 | $339.22 | 02:29:37 10/11/2026 |
| 259 | Uniswap v4 (Polygon) |
POL/LINK | $0.08969 | $245.42 | 04:56:46 10/11/2026 |
| 260 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08959 | $204.17 | 05:04:22 10/11/2026 |
| 261 | Uniswap v4 (Polygon) |
POL/DAI | $0.08941 | $190.93 | 04:51:07 10/11/2026 |
| 262 | WazirX |
POL/USDT | $0.08989 | $172.31 | 06:00:09 10/11/2026 |
| 263 | Uniswap v4 (Polygon) |
POL/GEOD | $0.08967 | $153.31 | 05:53:54 10/11/2026 |
| 264 |  ChangeNOW |
POL/BTC | $0.08934 | $140.19 | 06:00:07 10/11/2026 |
| 265 | Uniswap v4 (Ethereum) |
POL/ARKM | $0.09074 | $122.09 | 01:29:59 10/11/2026 |
| 266 | Tokocrypto |
POL/USDT | $0.08937 | $119.62 | 05:57:11 10/11/2026 |
| 267 |  Flipster |
POL/USDT | $0.09003 | $99.87 | 05:57:15 10/11/2026 |
| 268 | Bitfinex |
POL/USDT | $0.08878 | $98.97 | 05:57:17 10/11/2026 |
| 269 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.08954 | $97.21 | 05:14:59 10/11/2026 |
| 270 |  Sushiswap v3 (Ethereum) |
POL/WETH | $0.09028 | $90.85 | 22:02:35 09/11/2026 |
| 271 | BITmarkets |
POL/IDR | $0.08964 | $80.99 | 05:57:12 10/11/2026 |
| 272 | Binance.US |
POL/USD | $0.09060 | $80.96 | 05:59:53 10/11/2026 |
| 273 | Uniswap v4 (Polygon) |
POL/DAI | $0.08977 | $61.72 | 01:01:34 10/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
RVF/POL | $0.01791 | $56.10 | 04:53:11 10/11/2026 |
| 275 | Uniswap v4 (Polygon) |
POL/WBTC | $0.08983 | $48.97 | 04:57:15 10/11/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/USDT0 | $0.08939 | $41.66 | 05:28:04 10/11/2026 |
| 277 |  CEX.IO |
POL/USDC | $0.08966 | $39.41 | 05:54:11 10/11/2026 |
| 278 |  GOPAX |
POL/KRW | $0.08770 | $33.63 | 13:48:10 06/11/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/USDC.e | $0.08913 | $31.47 | 04:50:48 10/11/2026 |
| 280 | Uniswap v4 (Polygon) |
POL/USDC | $0.08936 | $26.33 | 05:38:37 10/11/2026 |
| 281 | CEX.IO |
POL/USDT | $0.08953 | $25.31 | 05:54:11 10/11/2026 |
| 282 |  GudangKripto |
POL/IDR | $0.08953 | $24.67 | 06:00:11 10/11/2026 |
| 283 |  Unocoin |
POL/INR | $0.09579 | $22.54 | 16:36:11 09/11/2026 |
| 284 | Bitcoiva |
POL/USDT | $0.08940 | $21.70 | 06:00:08 10/11/2026 |
| 285 | CEX.IO |
POL/USD | $0.08966 | $20.06 | 05:54:11 10/11/2026 |
| 286 | BitoPro |
POL/USDT | $0.08679 | $17.55 | 05:57:07 10/11/2026 |
| 287 |  Backpack Exchange |
POL/USDC | $0.08958 | $10.75 | 05:57:08 10/11/2026 |
| 288 | CoinDCX |
POL/USDT | $0.08939 | $8.43 | 05:57:12 10/11/2026 |
| 289 | Uniswap v4 (Polygon) |
POL/NAKA | $0.08704 | $6.68 | 04:16:10 10/11/2026 |
| 290 | Uniswap v4 (Polygon) |
POL/CRV | $0.08870 | $4.08 | 05:35:24 10/11/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/OSAK | $0.08918 | $3.13 | 21:45:09 09/11/2026 |
| 292 | Uniswap v4 (Polygon) |
POL/GRG | $0.08918 | $1.56 | 15:18:13 09/11/2026 |
| 293 |  Young Platform |
POL/EUR | $0.08932 | $1.17 | 06:00:07 10/11/2026 |
| 294 | Uniswap v4 (Polygon) |
POL/WETH | $0.08954 | $1.11 | 02:41:09 10/11/2026 |
| 295 | Uniswap v4 (Polygon) |
POL/UNI | $0.08991 | $0.2647 | 01:56:58 10/11/2026 |
| 296 | Uniswap v4 (Polygon) |
POL/PYR | $0.08918 | $0.1752 | 01:23:45 10/11/2026 |
| 297 |  HitBTC |
POL/USDC | $0.1059 | $0 | 05:54:11 10/11/2026 |
| 298 | HitBTC |
POL/USDT | $0.09165 | $0 | 05:54:11 10/11/2026 |
| 299 | HitBTC |
POL/USDT | $0.09571 | $0 | 05:54:16 10/11/2026 |
| 300 | ZebPay |
POL/USDT | $0.09637 | $0 | 09:57:11 07/11/2026 |
Thông tin thị trường giao dịch Polygon (prev. MATIC) (POL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch POL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/11/2026, cặp giao dịch POL/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,617,116 với tỷ giá $0.08924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POL.
Cặp: Tên cặp giao dịch POL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.