Thị trường Popcat (SOL) (POPCAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POPCAT/USDT | $0.03509 | $6,163,764 | 23:57:45 09/11/2026 |
| 2 |  KTX |
POPCAT/USDT | $0.03507 | $3,028,214 | 00:00:09 10/11/2026 |
| 3 |  LBank |
POPCAT/USDT | $0.03509 | $2,502,597 | 23:57:10 09/11/2026 |
| 4 |  Binance |
POPCAT/USDT | $0.03509 | $1,796,684 | 23:54:16 09/11/2026 |
| 5 |  OrangeX |
POPCAT/USDT | $0.03506 | $1,791,595 | 23:57:15 09/11/2026 |
| 6 |  Bybit |
POPCAT/USDT | $0.03503 | $1,707,043 | 23:54:16 09/11/2026 |
| 7 |  Koinbay |
POPCAT/USDT | $0.03506 | $1,369,451 | 23:57:15 09/11/2026 |
| 8 |  idax exchange |
POPCAT/USDT | $0.03506 | $1,344,677 | 00:00:17 10/11/2026 |
| 9 |  BitxEX |
POPCAT/USDT | $0.03506 | $1,209,431 | 00:00:16 10/11/2026 |
| 10 |  CoinUp.io |
POPCAT/USDT | $0.03386 | $1,035,197 | 13:48:10 09/11/2026 |
| 11 |  BVOX |
POPCAT/USDT | $0.03509 | $970,606 | 23:57:15 09/11/2026 |
| 12 |  BingX |
POPCAT/USDT | $0.03506 | $900,958 | 23:57:19 09/11/2026 |
| 13 |  Bitunix |
POPCAT/USDT | $0.03500 | $621,663 | 23:48:17 09/11/2026 |
| 14 |  CoinW |
POPCAT/USDT | $0.03509 | $594,316 | 23:57:16 09/11/2026 |
| 15 |  BASEKX |
POPCAT/USDT | $0.03506 | $516,656 | 00:00:15 10/11/2026 |
| 16 |  Zoomex |
POPCAT/USDT | $0.03504 | $509,965 | 23:57:16 09/11/2026 |
| 17 |  Extended |
POPCAT/USD | $0.03509 | $499,726 | 00:00:16 10/11/2026 |
| 18 |  BiKing |
POPCAT/USDT | $0.03508 | $433,074 | 00:00:16 10/11/2026 |
| 19 |  KuCoin |
POPCAT/USDT | $0.03503 | $429,381 | 23:54:19 09/11/2026 |
| 20 |  Grvt |
POPCAT/USDT | $0.03502 | $387,717 | 23:51:18 09/11/2026 |
| 21 |  Hyperliquid |
POPCAT/USDC | $0.03507 | $332,476 | 23:54:26 09/11/2026 |
| 22 |  BlockFin |
POPCAT/USDT | $0.03503 | $312,314 | 23:54:15 09/11/2026 |
| 23 |  x.me Exchange |
POPCAT/USDT | $0.03510 | $272,794 | 23:57:18 09/11/2026 |
| 24 | Bybit |
POPCAT/USDT | $0.03508 | $270,996 | 23:54:08 09/11/2026 |
| 25 |  Bitbaby |
POPCAT/USDT | $0.03509 | $249,970 | 23:57:16 09/11/2026 |
| 26 |  Cofinex |
POPCAT/USDT | $0.03507 | $214,898 | 00:00:15 10/11/2026 |
| 27 | Cofinex |
POPCAT/USDC | $0.03502 | $204,627 | 00:00:15 10/11/2026 |
| 28 |  MEXC |
POPCAT/USDT | $0.03509 | $193,619 | 23:54:15 09/11/2026 |
| 29 |  BitDelta |
POPCAT/USDT | $0.03516 | $183,071 | 23:54:11 09/11/2026 |
| 30 |  Raydium |
POPCAT/SOL | $0.03509 | $182,769 | 23:47:08 09/11/2026 |
| 31 |  GroveX |
POPCAT/USDT | $0.04016 | $171,252 | 00:00:08 10/11/2026 |
| 32 |  Aivora Exchange |
POPCAT/USDT | $0.05035 | $168,322 | 00:00:16 10/11/2026 |
| 33 |  Hotcoin |
POPCAT/USDT | $0.03507 | $159,078 | 23:54:14 09/11/2026 |
| 34 |  ASTX |
POPCAT/USDT | $0.03507 | $147,267 | 00:00:16 10/11/2026 |
| 35 | Hotcoin |
POPCAT/USDT | $0.03504 | $139,561 | 23:57:17 09/11/2026 |
| 36 |  YUBIT |
POPCAT/USDT | $0.03509 | $137,595 | 23:57:15 09/11/2026 |
| 37 |  Bitbase |
POPCAT/USDT | $0.03509 | $129,638 | 23:57:17 09/11/2026 |
| 38 |  EasiCoin |
POPCAT/USDT | $0.03507 | $122,575 | 00:00:16 10/11/2026 |
| 39 |  BTCC |
POPCAT/USDT | $0.03506 | $118,746 | 23:57:09 09/11/2026 |
| 40 |  Bitstamp by Robinhood |
POPCAT/USD | $0.03501 | $103,412 | 23:59:23 09/11/2026 |
| 41 |  Coinbase Exchange |
POPCAT/USD | $0.03508 | $98,497.68 | 23:56:59 09/11/2026 |
| 42 |  AlphaX |
POPCAT/USDT | $0.03508 | $92,488.44 | 23:57:15 09/11/2026 |
| 43 | Bitunix |
POPCAT/USDT | $0.03499 | $78,204.06 | 23:48:09 09/11/2026 |
| 44 | OrangeX |
POPCAT/USDT | $0.03508 | $74,707.95 | 23:57:11 09/11/2026 |
| 45 |  Toobit |
POPCAT/USDT | $0.03507 | $73,932.55 | 23:57:07 09/11/2026 |
| 46 | Raydium |
POPCAT/USDC | $0.03515 | $72,589.22 | 23:56:28 09/11/2026 |
| 47 |  Gate |
POPCAT/USDT | $0.03501 | $70,602.19 | 23:54:20 09/11/2026 |
| 48 | Koinbay |
POPCAT/USDT | $0.03511 | $68,983.21 | 23:57:08 09/11/2026 |
| 49 | idax exchange |
POPCAT/USDT | $0.03507 | $67,597.19 | 00:00:12 10/11/2026 |
| 50 |  Kraken |
POPCAT/USD | $0.03510 | $66,024.39 | 23:59:25 09/11/2026 |
| 51 | MEXC |
POPCAT/USDT | $0.03511 | $61,085.73 | 23:54:11 09/11/2026 |
| 52 | MEXC |
POPCAT/USDC | $0.03510 | $56,738.49 | 23:54:11 09/11/2026 |
| 53 |  BYDFi |
POPCAT/USDT | $0.03509 | $54,284.02 | 23:54:07 09/11/2026 |
| 54 |  Ourbit |
POPCAT/USDT | $0.03507 | $49,136.86 | 23:54:07 09/11/2026 |
| 55 | Kraken |
POPCAT/EUR | $0.03529 | $48,974.32 | 23:59:25 09/11/2026 |
| 56 |  Bit2Me |
POPCAT/EUR | $0.03529 | $47,077.02 | 23:57:09 09/11/2026 |
| 57 |  BloFin |
POPCAT/USDT | $0.03503 | $46,816.41 | 23:51:21 09/11/2026 |
| 58 | BingX |
POPCAT/USDT | $0.03520 | $45,773.06 | 23:54:10 09/11/2026 |
| 59 | CoinW |
POPCAT/USDT | $0.03513 | $43,776.85 | 23:57:11 09/11/2026 |
| 60 | Gate |
POPCAT/USDT | $0.03510 | $41,421.14 | 23:56:24 09/11/2026 |
| 61 |  ZKE |
POPCAT/USDT | $0.03508 | $40,549.03 | 23:57:12 09/11/2026 |
| 62 | KuCoin |
POPCAT/USDT | $0.03509 | $40,072.77 | 23:55:53 09/11/2026 |
| 63 |  Bitvavo |
POPCAT/EUR | $0.03505 | $35,523.60 | 23:57:08 09/11/2026 |
| 64 |  SuperEx |
POPCAT/USDT | $0.03516 | $33,989.56 | 23:57:13 09/11/2026 |
| 65 |  LeveX |
POPCAT/USDT | $0.03508 | $27,373.01 | 00:00:16 10/11/2026 |
| 66 |  MGBX |
POPCAT/USDT | $0.03507 | $26,945.42 | 23:57:17 09/11/2026 |
| 67 | BlockFin |
POPCAT/USDT | $0.03505 | $26,590.91 | 23:54:11 09/11/2026 |
| 68 |  B2Z Exchange |
POPCAT/USD | $0.03518 | $25,497.01 | 00:00:15 10/11/2026 |
| 69 |  BITmarkets |
POPCAT/USDT | $0.03496 | $25,481.48 | 23:57:15 09/11/2026 |
| 70 |  Bitrue |
POPCAT/USDT | $0.03506 | $23,637.06 | 23:57:09 09/11/2026 |
| 71 |  KCEX |
POPCAT/USDT | $0.03510 | $22,642.15 | 23:57:11 09/11/2026 |
| 72 |  BitTap |
POPCAT/USDT | $0.03499 | $20,850.53 | 00:00:17 10/11/2026 |
| 73 | XT.COM |
POPCAT/USDT | $0.03505 | $18,638.30 | 23:57:09 09/11/2026 |
| 74 |  ApeX Omni |
POPCAT/USDT | $0.03426 | $16,385.75 | 00:00:15 10/11/2026 |
| 75 | BloFin |
POPCAT/USDT | $0.03511 | $15,826.61 | 23:45:09 09/11/2026 |
| 76 |  Niza.io |
POPCAT/USDT | $0.03503 | $15,287.60 | 23:48:09 09/11/2026 |
| 77 | Niza.io |
POPCAT/USDC | $0.03505 | $14,209.44 | 23:48:09 09/11/2026 |
| 78 |  Bithumb |
POPCAT/KRW | $0.03554 | $12,637.45 | 21:59:53 09/11/2026 |
| 79 | LeveX |
POPCAT/USDT | $0.03505 | $10,951.13 | 00:00:09 10/11/2026 |
| 80 |  Hibt |
POPCAT/USDT | $0.03506 | $10,400.28 | 23:45:12 09/11/2026 |
| 81 |  Pionex |
POPCAT/USDT | $0.03506 | $8,901.59 | 23:57:16 09/11/2026 |
| 82 |  Kanga Exchange |
POPCAT/USDC | $0.03512 | $8,367.31 | 00:00:08 10/11/2026 |
| 83 |  Dzengi |
POPCAT/USD | $0.03470 | $8,128.58 | 00:00:10 10/11/2026 |
| 84 |  Variational |
POPCAT/USDC | $0.03503 | $7,090.70 | 00:00:17 10/11/2026 |
| 85 |  Binance Alpha |
POPCAT/USDT | $0.03506 | $5,912.04 | 23:56:54 09/11/2026 |
| 86 |  WEEX |
POPCAT/USDT | $0.03509 | $5,692.09 | 23:57:12 09/11/2026 |
| 87 | BiKing |
POPCAT/USDT | $0.03506 | $4,317.34 | 00:00:09 10/11/2026 |
| 88 | Aivora Exchange |
POPCAT/USDT | $0.05124 | $3,075.45 | 00:00:10 10/11/2026 |
| 89 |  Revolut (UK) |
POPCAT/USD | $0.03490 | $2,648.13 | 00:00:10 10/11/2026 |
| 90 |  CoinDCX |
POPCAT/INR | $0.03813 | $2,647.37 | 23:48:07 09/11/2026 |
| 91 | B2Z Exchange |
POPCAT/USDT | $0.03526 | $2,505.36 | 00:00:09 10/11/2026 |
| 92 |  BTSE |
POPCAT/USDT | $0.03496 | $2,503.85 | 23:57:16 09/11/2026 |
| 93 | BITmarkets |
POPCAT/USDT | $0.03496 | $2,501.80 | 23:57:07 09/11/2026 |
| 94 |  Orca |
POPCAT/SOL | $0.03512 | $1,970.54 | 23:59:21 09/11/2026 |
| 95 | MGBX |
POPCAT/USDT | $0.03504 | $1,848.27 | 23:57:08 09/11/2026 |
| 96 |  Crypto.com Exchange |
POPCAT/USD | $0.03384 | $1,765.50 | 23:57:11 09/11/2026 |
| 97 |  Tebbit |
POPCAT/USDT | $0.03507 | $1,456.81 | 00:00:17 10/11/2026 |
| 98 |  Lighter |
POPCAT/USDC | $0.03505 | $1,283.11 | 23:57:15 09/11/2026 |
| 99 |  Bybit EU |
POPCAT/USDC | $0.03549 | $1,118.60 | 23:57:12 09/11/2026 |
| 100 |  Meteora DLMM |
POPCAT/FWOG | $0.03528 | $1,098.56 | 23:08:51 09/11/2026 |
| 101 | Bitstamp by Robinhood |
POPCAT/EUR | $0.03518 | $969.20 | 23:59:23 09/11/2026 |
| 102 | Orca |
POPCAT/WIF | $0.03519 | $821.12 | 23:59:34 09/11/2026 |
| 103 |  ChangeNOW |
POPCAT/BTC | $0.05106 | $582.31 | 23:54:10 09/11/2026 |
| 104 |  CRMClick |
POPCAT/USDT | $0.03526 | $546.06 | 00:00:09 10/11/2026 |
| 105 |  HTX |
POPCAT/USDT | $0.03526 | $546.05 | 23:56:24 09/11/2026 |
| 106 | Binance Alpha |
POPCAT/USDC | $0.03504 | $500.98 | 23:56:54 09/11/2026 |
| 107 | B2Z Exchange |
POPCAT/USD | $0.03490 | $439.65 | 00:00:09 10/11/2026 |
| 108 | BITmarkets |
POPCAT/USD | $0.03540 | $429.55 | 23:57:07 09/11/2026 |
| 109 |  Indodax |
POPCAT/IDR | $0.03563 | $399.03 | 23:59:24 09/11/2026 |
| 110 | Orca |
POPCAT/SOL | $0.03532 | $361.50 | 22:51:23 09/11/2026 |
| 111 |  Gemini |
POPCAT/USD | $0.03400 | $358.75 | 23:59:53 09/11/2026 |
| 112 | Gemini |
POPCAT/USDC | $0.03399 | $358.68 | 23:59:53 09/11/2026 |
| 113 |  PrimeXBT |
POPCAT/USDT | $0.03506 | $257.61 | 00:00:16 10/11/2026 |
| 114 | B2Z Exchange |
POPCAT/USDC | $0.03499 | $207.74 | 00:00:09 10/11/2026 |
| 115 | BITmarkets |
POPCAT/USDC | $0.03519 | $204.41 | 23:57:07 09/11/2026 |
| 116 | Orca |
POPCAT/FARTCOIN | $0.03516 | $194.67 | 23:58:06 09/11/2026 |
| 117 |  Bitkub |
POPCAT/THB | $0.03488 | $189.49 | 23:57:07 09/11/2026 |
| 118 |  Raydium (CPMM) |
POPCAT/SPX | $0.03524 | $185.11 | 23:55:42 09/11/2026 |
| 119 | Meteora DLMM |
POPCAT/FARTCOIN | $0.03514 | $181.86 | 23:35:08 09/11/2026 |
| 120 | Crypto.com Exchange |
POPCAT/USD | $0.03500 | $139.16 | 23:45:19 09/11/2026 |
| 121 | CoinDCX |
POPCAT/USDT | $0.03510 | $127.73 | 23:48:07 09/11/2026 |
| 122 |  Binance.US |
POPCAT/USDT | $0.06283 | $73.45 | 23:59:23 09/11/2026 |
| 123 | Meteora DLMM |
POPCAT/SOL | $0.03501 | $72.22 | 20:09:48 09/11/2026 |
| 124 | BITmarkets |
POPCAT/IDR | $0.03536 | $50.88 | 23:57:07 09/11/2026 |
| 125 |  Coinone |
POPCAT/KRW | $0.03342 | $39.03 | 23:59:53 09/11/2026 |
| 126 |  Meteora DAMM |
POPCAT/SOL | $0.03525 | $24.45 | 22:53:24 09/11/2026 |
| 127 |  CEX.IO |
POPCAT/USD | $0.03508 | $24.40 | 23:45:08 09/11/2026 |
| 128 | Orca |
POPCAT/FWOG | $0.03517 | $24.37 | 22:52:41 09/11/2026 |
| 129 | CEX.IO |
POPCAT/USDT | $0.03511 | $19.31 | 23:45:08 09/11/2026 |
| 130 |  Raydium (CLMM) |
POPCAT/SOL | $0.03538 | $6.64 | 22:51:56 09/11/2026 |
| 131 | Orca |
POPCAT/USDC | $0.03517 | $5.19 | 23:30:06 09/11/2026 |
| 132 | Orca |
POPCAT/WEN | $0.03572 | $3.84 | 23:49:36 09/11/2026 |
| 133 | Meteora DLMM |
POPCAT/WIF | $0.03522 | $3.65 | 10:04:49 09/11/2026 |
| 134 |  ZebPay |
POPCAT/INR | $0.04030 | $2.68 | 09:57:11 07/11/2026 |
| 135 | Orca |
POPCAT/GOAT | $0.03497 | $2.17 | 17:09:42 09/11/2026 |
| 136 | Orca |
POPCAT/WIF | $0.03539 | $2.08 | 10:17:45 09/11/2026 |
| 137 | Raydium (CLMM) |
POPCAT/SPX | $0.03573 | $0.9647 | 21:40:42 09/11/2026 |
| 138 | Orca |
POPCAT/MOODENG | $0.03537 | $0.2978 | 20:29:04 09/11/2026 |
| 139 | Raydium (CLMM) |
POPCAT/SOL | $0.03518 | $0.2803 | 20:35:28 09/11/2026 |
| 140 | Orca |
POPCAT/USEDCAR | $0.03511 | $0.1507 | 23:17:12 09/11/2026 |
| 141 |  Poloniex |
POPCAT/USDT | $0.03582 | $0 | 23:59:23 09/11/2026 |
| 142 |  HitBTC |
POPCAT/USDT | $0.04233 | $0 | 23:57:08 09/11/2026 |
| 143 |  Mandala Exchange |
POPCAT/USDT | $0.04233 | $0 | 00:00:09 10/11/2026 |
| 144 |  Giottus |
POPCAT/INR | $0.05822 | $0 | 02:18:12 06/11/2026 |
| 145 |  WOO X |
POPCAT/USDT | $0.03516 | $0 | 23:57:15 09/11/2026 |
| 146 | WOO X |
POPCAT/USDT | $0.03516 | $0 | 23:57:07 09/11/2026 |
| 147 |  Young Platform |
POPCAT/EUR | $0.03507 | $0 | 00:00:09 10/11/2026 |
| 148 |  ADEN |
POPCAT/USDT | $0.03502 | $0 | 00:01:02 10/11/2026 |
| 149 |  Gate US |
POPCAT/USDT | $0.03508 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Popcat (SOL) (POPCAT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch POPCAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:45 09/11/2026, cặp giao dịch POPCAT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,163,764 với tỷ giá $0.03509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POPCAT.
Cặp: Tên cặp giao dịch POPCAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POPCAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.