Thị trường Pudgy Penguins (PENGU)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PENGU/USDT | $0.006352 | $72,379,280 | 00:00:16 10/11/2026 |
| 2 |  Binance |
PENGU/USDT | $0.006333 | $43,057,884 | 23:54:16 09/11/2026 |
| 3 |  XT.COM |
PENGU/USDT | $0.006353 | $42,248,562 | 23:57:45 09/11/2026 |
| 4 |  OrangeX |
PENGU/USDT | $0.006352 | $32,717,835 | 23:57:15 09/11/2026 |
| 5 |  KuCoin |
PENGU/USDT | $0.006334 | $27,139,707 | 23:54:19 09/11/2026 |
| 6 |  FameEX |
PENGU/USDT | $0.006349 | $25,700,306 | 23:57:23 09/11/2026 |
| 7 |  Tapbit |
PENGU/USDT | $0.006354 | $22,275,215 | 23:57:15 09/11/2026 |
| 8 |  Ourbit |
PENGU/USDT | $0.006352 | $19,194,102 | 23:57:16 09/11/2026 |
| 9 |  Echobit |
PENGU/USDT | $0.006351 | $17,134,919 | 23:57:16 09/11/2026 |
| 10 |  Aivora Exchange |
PENGU/USDT | $0.006352 | $16,075,395 | 00:00:16 10/11/2026 |
| 11 |  Bullish |
PENGU/USDT | $0.006354 | $13,075,206 | 23:57:08 09/11/2026 |
| 12 | Bullish |
PENGU/USDC | $0.006399 | $12,961,714 | 23:57:08 09/11/2026 |
| 13 |  Batonex |
PENGU/USDT | $0.006353 | $12,523,142 | 23:57:16 09/11/2026 |
| 14 |  Biconomy.com |
PENGU/USDT | $0.006351 | $12,309,582 | 23:57:15 09/11/2026 |
| 15 |  Hibt |
PENGU/USDT | $0.006319 | $12,132,530 | 23:45:19 09/11/2026 |
| 16 |  BiKing |
PENGU/USDT | $0.006352 | $10,953,168 | 00:00:16 10/11/2026 |
| 17 |  BTCC |
PENGU/USDT | $0.006338 | $10,568,967 | 23:57:16 09/11/2026 |
| 18 |  CoinW |
PENGU/USDT | $0.006351 | $9,668,755 | 23:57:16 09/11/2026 |
| 19 |  Bybit |
PENGU/USDT | $0.006330 | $8,359,730 | 23:54:16 09/11/2026 |
| 20 |  AstralX |
PENGU/USDT | $0.006339 | $6,249,497 | 23:54:11 09/11/2026 |
| 21 |  MEXC |
PENGU/USDT | $0.006333 | $5,944,177 | 23:54:15 09/11/2026 |
| 22 |  ASTX |
PENGU/USDT | $0.006354 | $5,660,009 | 00:00:16 10/11/2026 |
| 23 |  BASEKX |
PENGU/USDT | $0.006353 | $5,528,634 | 00:00:15 10/11/2026 |
| 24 |  IMBX |
PENGU/USDT | $0.006352 | $5,269,953 | 00:00:15 10/11/2026 |
| 25 |  OneBullEx |
PENGU/USDT | $0.006350 | $5,144,771 | 00:00:15 10/11/2026 |
| 26 |  KCEX |
PENGU/USDT | $0.006353 | $4,747,350 | 23:57:15 09/11/2026 |
| 27 |  Toobit |
PENGU/USDT | $0.006350 | $4,477,133 | 23:57:17 09/11/2026 |
| 28 |  SunX |
PENGU/USDT | $0.007631 | $4,466,176 | 00:00:16 10/11/2026 |
| 29 | Binance |
PENGU/USDT | $0.006355 | $4,437,812 | 23:56:42 09/11/2026 |
| 30 |  Bitazza |
PENGU/THB | $0.006361 | $4,424,051 | 00:00:09 10/11/2026 |
| 31 |  Bitget |
PENGU/USDT | $0.006335 | $4,338,765 | 23:54:16 09/11/2026 |
| 32 |  Cofinex |
PENGU/USDT | $0.006357 | $4,333,933 | 00:00:15 10/11/2026 |
| 33 |  WhiteBIT |
PENGU/USDT | $0.006348 | $4,151,254 | 23:57:15 09/11/2026 |
| 34 |  WEEX |
PENGU/USDT | $0.006351 | $4,005,789 | 23:57:15 09/11/2026 |
| 35 | Aivora Exchange |
PENGU/USDT | $0.006356 | $3,719,792 | 00:00:10 10/11/2026 |
| 36 |  BitradeX |
PENGU/USDT | $0.006315 | $3,552,746 | 23:45:15 09/11/2026 |
| 37 |  Gate |
PENGU/USDT | $0.006335 | $3,528,606 | 23:54:20 09/11/2026 |
| 38 |  Hotcoin |
PENGU/USDT | $0.006353 | $3,315,011 | 23:57:17 09/11/2026 |
| 39 | Binance |
PENGU/USDC | $0.006330 | $3,104,300 | 23:54:16 09/11/2026 |
| 40 |  Upbit |
PENGU/KRW | $0.006402 | $3,013,611 | 23:56:23 09/11/2026 |
| 41 |  BitDelta |
PENGU/USDT | $0.006339 | $2,924,809 | 23:54:11 09/11/2026 |
| 42 |  BlockFin |
PENGU/USDT | $0.006334 | $2,886,283 | 23:54:15 09/11/2026 |
| 43 |  BitGW Exchange |
PENGU/USDT | $0.006355 | $2,854,877 | 00:00:08 10/11/2026 |
| 44 |  OKX |
PENGU/USDT | $0.006354 | $2,723,157 | 23:56:23 09/11/2026 |
| 45 |  Zoomex |
PENGU/USDT | $0.006349 | $2,504,744 | 23:57:16 09/11/2026 |
| 46 |  BingX |
PENGU/USDT | $0.006351 | $2,413,038 | 23:57:19 09/11/2026 |
| 47 |  idax exchange |
PENGU/USDT | $0.006350 | $2,360,716 | 00:00:17 10/11/2026 |
| 48 |  Bitbaby |
PENGU/USDT | $0.006353 | $2,349,355 | 23:57:16 09/11/2026 |
| 49 | Hotcoin |
PENGU/USDT | $0.006336 | $2,312,895 | 23:54:14 09/11/2026 |
| 50 |  SuperEx |
PENGU/USDT | $0.006353 | $2,303,879 | 23:57:13 09/11/2026 |
| 51 |  BYDFi |
PENGU/USDT | $0.006354 | $2,229,043 | 23:57:15 09/11/2026 |
| 52 | BTCC |
PENGU/USDT | $0.006353 | $2,219,098 | 23:57:09 09/11/2026 |
| 53 |  EasiCoin |
PENGU/USDT | $0.006350 | $2,143,775 | 00:00:16 10/11/2026 |
| 54 |  Bitunix |
PENGU/USDT | $0.006315 | $2,140,555 | 23:48:17 09/11/2026 |
| 55 |  Phemex |
PENGU/USDT | $0.006352 | $2,102,474 | 23:57:15 09/11/2026 |
| 56 |  Grvt |
PENGU/USDT | $0.006323 | $2,077,462 | 23:51:18 09/11/2026 |
| 57 | WhiteBIT |
PENGU/USDT | $0.006363 | $2,030,303 | 23:57:08 09/11/2026 |
| 58 |  YUBIT |
PENGU/USDT | $0.006352 | $2,014,827 | 23:57:15 09/11/2026 |
| 59 | BlockFin |
PENGU/USDT | $0.006343 | $1,945,598 | 23:54:11 09/11/2026 |
| 60 |  CoinUp.io |
PENGU/USDT | $0.006117 | $1,792,840 | 13:48:17 09/11/2026 |
| 61 | Bybit |
PENGU/USDT | $0.006338 | $1,664,880 | 23:54:08 09/11/2026 |
| 62 |  P2B |
PENGU/USDT | $0.006354 | $1,581,796 | 23:57:07 09/11/2026 |
| 63 | YUBIT |
PENGU/USDT | $0.006355 | $1,516,130 | 23:57:08 09/11/2026 |
| 64 | Gate |
PENGU/USDT | $0.006356 | $1,504,366 | 23:56:24 09/11/2026 |
| 65 |  Deepcoin |
PENGU/USDT | $0.006354 | $1,435,655 | 23:57:11 09/11/2026 |
| 66 |  Bitbase |
PENGU/USDT | $0.006353 | $1,434,662 | 23:57:17 09/11/2026 |
| 67 |  BVOX |
PENGU/USDT | $0.006338 | $1,390,053 | 23:57:09 09/11/2026 |
| 68 |  Hyperliquid |
PENGU/USDC | $0.006339 | $1,324,012 | 23:54:26 09/11/2026 |
| 69 |  Bithumb |
PENGU/KRW | $0.006421 | $1,296,641 | 23:59:54 09/11/2026 |
| 70 |  Coinbase Exchange |
PENGU/USD | $0.006355 | $1,206,431 | 23:56:29 09/11/2026 |
| 71 | Ourbit |
PENGU/USDT | $0.006338 | $1,193,717 | 23:54:07 09/11/2026 |
| 72 | WhiteBIT |
PENGU/USDC | $0.006345 | $1,191,996 | 23:57:08 09/11/2026 |
| 73 |  BloFin |
PENGU/USDT | $0.006320 | $1,168,327 | 23:45:09 09/11/2026 |
| 74 |  AlphaX |
PENGU/USDT | $0.007380 | $1,149,859 | 15:57:16 04/11/2026 |
| 75 |  Extended |
PENGU/USD | $0.006367 | $1,083,358 | 00:00:16 10/11/2026 |
| 76 |  Bitrue |
PENGU/USDT | $0.006351 | $1,069,205 | 23:57:16 09/11/2026 |
| 77 | BitradeX |
PENGU/USDT | $0.006322 | $990,873 | 23:45:07 09/11/2026 |
| 78 |  De¹ |
PENGU/USDC | $0.9997 | $975,715 | 16:09:10 08/11/2026 |
| 79 |  BitTap |
PENGU/USDT | $0.006350 | $966,159 | 00:00:17 10/11/2026 |
| 80 |  EVEDEX |
PENGU/USD | $0.006354 | $931,401 | 00:00:15 10/11/2026 |
| 81 | OrangeX |
PENGU/USDT | $0.006355 | $861,833 | 23:57:11 09/11/2026 |
| 82 | BloFin |
PENGU/USDT | $0.006330 | $860,816 | 23:51:21 09/11/2026 |
| 83 | XT.COM |
PENGU/USDT | $0.006356 | $836,971 | 23:57:09 09/11/2026 |
| 84 | Bitbase |
PENGU/USDT | $0.006337 | $753,203 | 23:54:11 09/11/2026 |
| 85 |  B2Z Exchange |
PENGU/USD | $0.006357 | $655,531 | 00:00:15 10/11/2026 |
| 86 |  BITmarkets |
PENGU/USDT | $0.006354 | $655,035 | 23:57:15 09/11/2026 |
| 87 | Bitget |
PENGU/USDT | $0.006314 | $638,747 | 23:55:17 09/11/2026 |
| 88 | Phemex |
PENGU/USDT | $0.006363 | $623,619 | 23:57:12 09/11/2026 |
| 89 | Toobit |
PENGU/USDT | $0.006355 | $621,342 | 23:57:07 09/11/2026 |
| 90 | Echobit |
PENGU/USDT | $0.006357 | $611,499 | 23:57:12 09/11/2026 |
| 91 | Binance |
PENGU/USDC | $0.006351 | $524,765 | 23:56:42 09/11/2026 |
| 92 |  LBank |
PENGU/USDT | $0.006356 | $520,509 | 23:57:10 09/11/2026 |
| 93 | CoinW |
PENGU/USDT | $0.006353 | $492,845 | 23:57:11 09/11/2026 |
| 94 |  Kraken |
PENGU/USD | $0.006350 | $485,160 | 23:59:25 09/11/2026 |
| 95 | Biconomy.com |
PENGU/USDT | $0.006356 | $483,461 | 23:57:08 09/11/2026 |
| 96 | Binance |
PENGU/TRY | $0.006337 | $462,298 | 23:56:42 09/11/2026 |
| 97 | Bitbase |
PENGU/USDC | $0.006350 | $460,277 | 23:57:17 09/11/2026 |
| 98 |  AEGET |
PENGU/USDT | $0.006356 | $441,575 | 00:00:12 10/11/2026 |
| 99 | ASTX |
PENGU/USDT | $0.006356 | $441,560 | 00:00:11 10/11/2026 |
| 100 | AEGET |
PENGU/USDT | $0.006354 | $439,628 | 00:00:16 10/11/2026 |
| 101 | BYDFi |
PENGU/USDT | $0.006297 | $435,354 | 23:54:07 09/11/2026 |
| 102 | Bitbaby |
PENGU/USDC | $0.006349 | $426,976 | 23:57:16 09/11/2026 |
| 103 |  Paribu |
PENGU/TRY | $0.006335 | $411,023 | 23:59:53 09/11/2026 |
| 104 |  MGBX |
PENGU/USDT | $0.006351 | $397,768 | 23:57:17 09/11/2026 |
| 105 | Biconomy.com |
PENGU/USDC | $0.006329 | $377,090 | 23:57:08 09/11/2026 |
| 106 |  Poloniex |
PENGU/USDT | $0.006328 | $362,628 | 23:59:23 09/11/2026 |
| 107 |  Orca |
PENGU/SOL | $0.006325 | $328,993 | 23:48:30 09/11/2026 |
| 108 |  Binance TR |
PENGU/TRY | $0.006337 | $327,409 | 23:57:11 09/11/2026 |
| 109 |  Pionex |
PENGU/USDT | $0.006352 | $317,258 | 23:57:16 09/11/2026 |
| 110 |  Deribit |
PENGU/USDC | $0.006348 | $286,206 | 23:46:00 09/11/2026 |
| 111 | KuCoin |
PENGU/USDT | $0.006346 | $278,950 | 23:55:53 09/11/2026 |
| 112 | BiKing |
PENGU/USDT | $0.006357 | $272,339 | 00:00:09 10/11/2026 |
| 113 | Tapbit |
PENGU/USDT | $0.006356 | $264,054 | 23:57:11 09/11/2026 |
| 114 | Bitunix |
PENGU/USDT | $0.006315 | $252,946 | 23:48:09 09/11/2026 |
| 115 |  CZR Exchange |
PENGU/USDT | $0.006355 | $238,658 | 00:00:09 10/11/2026 |
| 116 | KCEX |
PENGU/USDT | $0.006355 | $236,579 | 23:57:11 09/11/2026 |
| 117 |  Meteora DLMM |
PENGU/USDC | $0.006321 | $224,717 | 23:42:17 09/11/2026 |
| 118 |  BigONE |
PENGU/USDC | $0.006346 | $222,806 | 23:57:08 09/11/2026 |
| 119 |  Bitstamp by Robinhood |
PENGU/USD | $0.006360 | $221,890 | 23:59:23 09/11/2026 |
| 120 |  BitKan |
PENGU/USDT | $0.006359 | $216,520 | 00:00:09 10/11/2026 |
| 121 |  x.me Exchange |
PENGU/USDT | $0.006357 | $203,268 | 23:57:08 09/11/2026 |
| 122 | BingX |
PENGU/USDT | $0.006338 | $199,852 | 23:54:10 09/11/2026 |
| 123 |  LeveX |
PENGU/USDT | $0.006352 | $189,556 | 00:00:16 10/11/2026 |
| 124 | Bitrue |
PENGU/USDT | $0.006357 | $170,361 | 23:57:09 09/11/2026 |
| 125 |  Bitvavo |
PENGU/EUR | $0.006328 | $166,341 | 23:57:08 09/11/2026 |
| 126 | Bitbaby |
PENGU/USDT | $0.006356 | $158,435 | 23:57:07 09/11/2026 |
| 127 | BigONE |
PENGU/USDT | $0.006359 | $158,087 | 23:57:08 09/11/2026 |
| 128 |  GroveX |
PENGU/USDT | $0.006340 | $143,524 | 00:00:08 10/11/2026 |
| 129 | OKX |
PENGU/USDC | $0.006332 | $142,676 | 23:56:23 09/11/2026 |
| 130 | B2Z Exchange |
PENGU/USD | $0.006348 | $140,517 | 00:00:09 10/11/2026 |
| 131 | BITmarkets |
PENGU/USD | $0.006361 | $140,276 | 23:57:07 09/11/2026 |
| 132 |  Flipster |
PENGU/USDT | $0.006094 | $139,189 | 23:57:16 09/11/2026 |
| 133 |  Tothemoon |
PENGU/USDT | $0.006354 | $134,655 | 23:57:17 09/11/2026 |
| 134 |  Coinstore |
PENGU/USDT | $0.006336 | $128,023 | 23:57:07 09/11/2026 |
| 135 |  DigiFinex |
PENGU/USDT | $0.006356 | $126,442 | 23:57:11 09/11/2026 |
| 136 |  ICRYPEX |
PENGU/USDT | $0.006203 | $116,851 | 23:57:12 09/11/2026 |
| 137 |  CoinTR |
PENGU/USDT | $0.006353 | $109,616 | 23:57:07 09/11/2026 |
| 138 | MEXC |
PENGU/USDC | $0.006329 | $109,337 | 23:54:15 09/11/2026 |
| 139 |  Coinone |
PENGU/KRW | $0.006415 | $109,095 | 23:59:23 09/11/2026 |
| 140 |  HTX |
PENGU/USDT | $0.006327 | $108,019 | 23:54:16 09/11/2026 |
| 141 |  Lighter |
PENGU/USDC | $0.006358 | $105,183 | 23:57:15 09/11/2026 |
| 142 | CoinTR |
PENGU/TRY | $0.006353 | $104,717 | 23:57:07 09/11/2026 |
| 143 |  Coincall |
PENGU/USD | $0.006354 | $98,386.48 | 00:00:15 10/11/2026 |
| 144 |  ChangeNOW |
PENGU/BTC | $0.006335 | $96,431.96 | 23:54:10 09/11/2026 |
| 145 |  Variational |
PENGU/USDC | $0.006351 | $91,456.11 | 00:00:17 10/11/2026 |
| 146 | Bitrue |
PENGU/USDC | $0.006357 | $82,947.52 | 23:57:09 09/11/2026 |
| 147 |  BtcTurk | Kripto |
PENGU/TRY | $0.006335 | $79,713.20 | 23:59:53 09/11/2026 |
| 148 |  Aster |
PENGU/USDT | $0.006319 | $74,828.47 | 23:54:15 09/11/2026 |
| 149 |  TRAIEX |
PENGU/USDT | $0.006355 | $74,442.62 | 00:00:09 10/11/2026 |
| 150 | MGBX |
PENGU/USDT | $0.006355 | $74,197.97 | 23:57:08 09/11/2026 |
| 151 | MEXC |
PENGU/USDT | $0.006322 | $69,369.23 | 23:54:11 09/11/2026 |
| 152 | WEEX |
PENGU/USDT | $0.006356 | $66,853.05 | 23:57:12 09/11/2026 |
| 153 |  TxFlow |
PENGU/USDC | $0.006334 | $62,323.40 | 23:54:44 09/11/2026 |
| 154 | Cofinex |
PENGU/USDT | $0.006355 | $55,686.46 | 00:00:10 10/11/2026 |
| 155 | MEXC |
PENGU/USDC | $0.006312 | $54,610.71 | 23:54:11 09/11/2026 |
| 156 |  Backpack Exchange |
PENGU/USDC | $0.006347 | $50,081.06 | 23:57:15 09/11/2026 |
| 157 |  Pacifica |
PENGU/USD | $0.006356 | $47,899.86 | 00:00:15 10/11/2026 |
| 158 | Kraken |
PENGU/EUR | $0.006368 | $45,643.77 | 23:59:25 09/11/2026 |
| 159 |  Bit2Me |
PENGU/EUR | $0.006369 | $43,655.66 | 23:57:09 09/11/2026 |
| 160 | KTX |
PENGU/USDT | $0.006351 | $43,320.10 | 00:00:09 10/11/2026 |
| 161 |  Indodax |
PENGU/IDR | $0.006334 | $37,752.52 | 23:59:24 09/11/2026 |
| 162 | Kraken |
PENGU/USDC | $0.006333 | $33,929.78 | 23:59:25 09/11/2026 |
| 163 |  ApeX Omni |
PENGU/USDT | $0.006346 | $33,828.70 | 00:00:15 10/11/2026 |
| 164 |  Tebbit |
PENGU/USDT | $0.006353 | $33,700.45 | 00:00:17 10/11/2026 |
| 165 |  BitxEX |
PENGU/USDT | $0.006353 | $32,076.58 | 00:00:16 10/11/2026 |
| 166 |  PumpSwap |
PENGU/SOL | $0.006325 | $30,326.08 | 23:48:28 09/11/2026 |
| 167 | Paribu |
PENGU/USDT | $0.006363 | $27,786.32 | 23:59:53 09/11/2026 |
| 168 |  Arcus |
PENGU/USD | $0.006326 | $24,632.14 | 23:57:15 09/11/2026 |
| 169 | BtcTurk | Kripto |
PENGU/USDT | $0.006355 | $24,483.12 | 23:59:23 09/11/2026 |
| 170 | LeveX |
PENGU/USDT | $0.006359 | $23,921.13 | 00:00:09 10/11/2026 |
| 171 |  Bitkub |
PENGU/THB | $0.006403 | $23,494.84 | 23:57:07 09/11/2026 |
| 172 |  PrimeXBT |
PENGU/USDT | $0.006349 | $19,954.69 | 00:00:16 10/11/2026 |
| 173 |  Crypto.com Exchange |
PENGU/USD | $0.006334 | $19,769.24 | 23:57:11 09/11/2026 |
| 174 | Pionex |
PENGU/USDT | $0.006354 | $19,584.62 | 23:57:12 09/11/2026 |
| 175 |  Revolut (UK) |
PENGU/USD | $0.006370 | $17,970.88 | 00:00:10 10/11/2026 |
| 176 |  Niza.io |
PENGU/USDT | $0.006289 | $17,363.01 | 23:48:09 09/11/2026 |
| 177 |  Picol |
PENGU/USDT | $0.006354 | $17,285.77 | 00:00:08 10/11/2026 |
| 178 | Bitazza |
PENGU/USDT | $0.006353 | $16,661.62 | 00:00:09 10/11/2026 |
| 179 |  PointPay |
PENGU/USDT | $0.006327 | $16,534.77 | 23:45:07 09/11/2026 |
| 180 |  MemeMax |
PENGU/USDC | $0.006353 | $15,338.16 | 00:00:16 10/11/2026 |
| 181 |  Orderly |
PENGU/USDC | $0.006352 | $15,336.07 | 00:00:17 10/11/2026 |
| 182 | Kraken |
PENGU/USDT | $0.006323 | $14,408.93 | 23:59:25 09/11/2026 |
| 183 |  Bybit EU |
PENGU/USDC | $0.006321 | $12,132.85 | 23:57:12 09/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
USDT/PENGU | $0.9989 | $10,692.25 | 23:41:02 09/11/2026 |
| 185 | BITmarkets |
PENGU/USDT | $0.006347 | $10,556.63 | 23:57:07 09/11/2026 |
| 186 | B2Z Exchange |
PENGU/USDT | $0.006347 | $10,556.43 | 00:00:09 10/11/2026 |
| 187 |  BTSE |
PENGU/USDT | $0.006347 | $10,535.28 | 23:57:16 09/11/2026 |
| 188 |  XBO.com |
PENGU/USDT | $0.006351 | $10,168.59 | 23:57:11 09/11/2026 |
| 189 |  Gemini |
PENGU/USD | $0.006378 | $10,058.87 | 23:59:53 09/11/2026 |
| 190 |  Binance.US |
PENGU/USDT | $0.006352 | $9,241.47 | 23:59:53 09/11/2026 |
| 191 |  Binance TH |
PENGU/USDT | $0.006355 | $8,690.80 | 23:57:09 09/11/2026 |
| 192 | Meteora DLMM |
PENGU/SOL | $0.006350 | $7,053.45 | 23:55:41 09/11/2026 |
| 193 |  CoinDCX |
PENGU/INR | $0.006804 | $6,799.94 | 23:48:07 09/11/2026 |
| 194 |  Bitlo |
PENGU/TRY | $0.006331 | $6,561.04 | 23:57:12 09/11/2026 |
| 195 |  Tokocrypto |
PENGU/USDT | $0.006355 | $6,237.58 | 23:57:11 09/11/2026 |
| 196 |  Raydium (CLMM) |
PENGU/SOL | $0.006351 | $6,076.54 | 23:59:39 09/11/2026 |
| 197 | OKX |
PENGU/EUR | $0.006284 | $5,890.22 | 23:56:23 09/11/2026 |
| 198 | Revolut (UK) |
PENGU/EUR | $0.006330 | $5,394.14 | 00:00:10 10/11/2026 |
| 199 | Bitlo |
PENGU/USDT | $0.006342 | $4,861.00 | 23:57:12 09/11/2026 |
| 200 |  Uniswap v4 (Robinhood) |
ETH/PENGU | $2,130.03 | $4,821.83 | 22:51:20 09/11/2026 |
| 201 | Orca |
PENGU/USDC | $0.006318 | $4,674.52 | 23:42:17 09/11/2026 |
| 202 |  Kanga Exchange |
PENGU/USDC | $0.006354 | $4,570.13 | 00:00:08 10/11/2026 |
| 203 | Meteora DLMM |
PENGU/USDC | $0.006358 | $4,525.64 | 23:12:34 09/11/2026 |
| 204 | Meteora DLMM |
PENGU/USDC | $0.006416 | $4,374.14 | 22:46:38 09/11/2026 |
| 205 | Kanga Exchange |
PENGU/USDT | $0.006333 | $4,048.04 | 00:00:08 10/11/2026 |
| 206 |  TRIV |
PENGU/USDT | $0.006355 | $4,013.24 | 00:00:11 10/11/2026 |
| 207 | TRIV |
PENGU/IDR | $0.006376 | $4,013.23 | 00:00:11 10/11/2026 |
| 208 |  Uniswap v3 (Abstract) |
WETH/PENGU | $2,129.49 | $3,897.05 | 23:36:57 09/11/2026 |
| 209 | Revolut (UK) |
PENGU/GBP | $0.006334 | $3,443.24 | 00:00:10 10/11/2026 |
| 210 | CoinDCX |
PENGU/USDT | $0.006331 | $3,041.23 | 23:48:07 09/11/2026 |
| 211 |  Fillx |
PENGU/USDC | $0.006353 | $2,477.64 | 00:00:16 10/11/2026 |
| 212 |  ZebPay |
PENGU/INR | $0.006958 | $2,350.44 | 09:57:11 07/11/2026 |
| 213 | Crypto.com Exchange |
PENGU/USD | $0.006358 | $2,211.51 | 23:45:19 09/11/2026 |
| 214 |  CRMClick |
PENGU/USDT | $0.006393 | $2,188.00 | 00:00:09 10/11/2026 |
| 215 | HTX |
PENGU/USDT | $0.006393 | $2,187.96 | 23:56:24 09/11/2026 |
| 216 |  ADEN |
PENGU/USDT | $0.006351 | $1,992.08 | 00:01:02 10/11/2026 |
| 217 | Kanga Exchange |
PENGU/PLN | $0.006368 | $1,963.90 | 00:00:08 10/11/2026 |
| 218 | OKX |
PENGU/TRY | $0.006367 | $1,598.88 | 23:56:23 09/11/2026 |
| 219 | Meteora DLMM |
PENGU/USDC | $0.006410 | $1,567.64 | 22:46:32 09/11/2026 |
| 220 |  Uniswap v2(Abstract) |
WETH/PENGU | $2,129.40 | $1,398.49 | 23:36:57 09/11/2026 |
| 221 |  Koinpark |
PENGU/INR | $0.007474 | $1,273.58 | 03:06:07 04/11/2026 |
| 222 |  Coins.ph |
PENGU/PHP | $0.006332 | $1,023.92 | 23:57:10 09/11/2026 |
| 223 | Meteora DLMM |
PENGU/USDC | $0.006412 | $914.16 | 22:57:43 09/11/2026 |
| 224 |  Ndax |
PENGU/CAD | $0.006466 | $903.64 | 00:00:19 10/11/2026 |
| 225 |  Digital X |
PENGU/KRW | $0.007416 | $895.70 | 23:57:09 09/11/2026 |
| 226 |  PancakeSwap (Solana) |
PENGU/SOL | $0.006362 | $785.75 | 23:58:53 09/11/2026 |
| 227 | BITmarkets |
PENGU/USDC | $0.006348 | $717.46 | 23:57:07 09/11/2026 |
| 228 | B2Z Exchange |
PENGU/USDC | $0.006353 | $715.57 | 00:00:09 10/11/2026 |
| 229 | Bullish |
PENGU/SOL | $0.006297 | $691.23 | 23:57:08 09/11/2026 |
| 230 | Raydium (CLMM) |
PENGU/USDC | $0.006359 | $644.44 | 23:58:22 09/11/2026 |
| 231 | Bitstamp by Robinhood |
PENGU/EUR | $0.006224 | $610.95 | 23:59:23 09/11/2026 |
| 232 |  Uniswap v4 (Ethereum) |
PENGU/USDT | $0.005994 | $556.35 | 09:58:23 09/11/2026 |
| 233 |  Uniswap V3 (Robinhood) |
WETH/PENGU | $2,129.87 | $537.65 | 22:51:20 09/11/2026 |
| 234 | BITmarkets |
PENGU/IDR | $0.006351 | $205.01 | 23:57:07 09/11/2026 |
| 235 |  Nonkyc.io Exchange |
PENGU/USDT | $0.006317 | $187.81 | 23:57:11 09/11/2026 |
| 236 |  Raydium (CPMM) |
PENGU/SOL | $0.006364 | $165.79 | 23:37:25 09/11/2026 |
| 237 | Backpack Exchange |
PENGU/USDC | $0.006292 | $162.04 | 23:57:11 09/11/2026 |
| 238 | Raydium (CLMM) |
PENGU/SOL | $0.006364 | $160.58 | 23:37:25 09/11/2026 |
| 239 |  VALR |
PENGU/USDT | $0.006420 | $157.97 | 23:57:08 09/11/2026 |
| 240 |  Azbit |
PENGU/USDT | $0.006316 | $103.87 | 23:48:11 09/11/2026 |
| 241 | Meteora DLMM |
PENGU/SOL | $0.006337 | $83.48 | 20:34:08 09/11/2026 |
| 242 | Meteora DLMM |
PENGU/SOL | $0.006316 | $58.58 | 19:58:22 09/11/2026 |
| 243 | Meteora DLMM |
PENGU/SOL | $0.006355 | $49.53 | 22:51:38 09/11/2026 |
| 244 | Raydium (CPMM) |
PENGU/SOL | $0.006357 | $39.82 | 23:33:50 09/11/2026 |
| 245 |  CEX.IO |
PENGU/USD | $0.006333 | $22.60 | 23:45:08 09/11/2026 |
| 246 | Orca |
PENGU/SOL | $0.006336 | $22.07 | 23:44:50 09/11/2026 |
| 247 | Raydium (CPMM) |
PENGU/BAT | $0.006334 | $19.92 | 23:56:11 09/11/2026 |
| 248 | Uniswap v3 (Abstract) |
WETH/PENGU | $2,184.61 | $15.97 | 20:29:01 09/11/2026 |
| 249 | CEX.IO |
PENGU/USDT | $0.006326 | $15.56 | 23:45:08 09/11/2026 |
| 250 |  Giottus |
PENGU/INR | $0.007061 | $12.90 | 02:18:12 06/11/2026 |
| 251 | Meteora DLMM |
PENGU/USDC | $0.006375 | $11.38 | 23:05:21 09/11/2026 |
| 252 |  Foxbit |
PENGU/BRL | $0.006338 | $11.08 | 23:54:08 09/11/2026 |
| 253 | Meteora DLMM |
PENGU/USDC | $0.006415 | $10.39 | 22:58:32 09/11/2026 |
| 254 |  Meteora DAMM |
PENGU/SOL | $0.006342 | $10.34 | 23:33:28 09/11/2026 |
| 255 | Meteora DAMM |
PENGU/SOL | $0.006334 | $8.50 | 23:47:12 09/11/2026 |
| 256 | Orca |
PENGU/USDC | $0.006405 | $6.66 | 22:52:10 09/11/2026 |
| 257 | Tokocrypto |
PENGU/USDC | $0.006351 | $6.34 | 23:57:11 09/11/2026 |
| 258 | Meteora DLMM |
PENGU/FARTCOIN | $0.006309 | $4.77 | 19:48:35 09/11/2026 |
| 259 | Orca |
PENGU/SOL | $0.006354 | $4.76 | 23:33:48 09/11/2026 |
| 260 | Meteora DLMM |
PENGU/USDC | $0.006322 | $4.74 | 23:28:38 09/11/2026 |
| 261 | Meteora DLMM |
PENGU/SOL | $0.006272 | $3.00 | 17:10:09 09/11/2026 |
| 262 | Giottus |
PENGU/USDT | $0.006489 | $1.80 | 02:18:12 06/11/2026 |
| 263 | Orca |
PENGU/CHILLGUY | $0.006360 | $1.21 | 22:09:15 09/11/2026 |
| 264 | Orca |
PENGU/SOL | $0.006355 | $0.9010 | 23:34:58 09/11/2026 |
| 265 | Orca |
PENGU/USDC | $0.006388 | $0.6650 | 22:46:49 09/11/2026 |
| 266 | Upbit |
PENGU/USDT | $0.009978 | $0.4721 | 23:56:23 09/11/2026 |
| 267 | Raydium (CLMM) |
PENGU/USDT | $0.006865 | $0.2323 | 22:12:18 05/11/2026 |
| 268 |  Meteora DAMM v2 |
PENGU/SOL | $0.006289 | $0.1045 | 17:42:30 09/11/2026 |
| 269 |  Independent Reserve |
PENGU/AUD | $0.006379 | $0 | 23:57:09 09/11/2026 |
| 270 | Independent Reserve |
PENGU/NZD | $0.006386 | $0 | 23:57:09 09/11/2026 |
| 271 | Independent Reserve |
PENGU/SGD | $0.006321 | $0 | 23:57:09 09/11/2026 |
| 272 | Independent Reserve |
PENGU/USD | $0.006310 | $0 | 23:57:09 09/11/2026 |
| 273 | Upbit |
PENGU/BTC | $0.006809 | $0 | 23:56:23 09/11/2026 |
| 274 |  WazirX |
PENGU/USDT | $0.006783 | $0 | 00:00:08 10/11/2026 |
| 275 |  WOO X |
PENGU/USDT | $0.006353 | $0 | 23:57:15 09/11/2026 |
| 276 | WOO X |
PENGU/USDT | $0.006357 | $0 | 23:57:07 09/11/2026 |
| 277 |  Young Platform |
PENGU/EUR | $0.006352 | $0 | 00:00:09 10/11/2026 |
| 278 |  Aevo |
PENGU/USD | $0.006351 | $0 | 00:00:16 10/11/2026 |
| 279 | ADEN |
PENGU/USDC | $0.006352 | $0 | 00:01:02 10/11/2026 |
| 280 |  Gate US |
PENGU/USDT | $0.006356 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Pudgy Penguins (PENGU)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch PENGU có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch PENGU/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,379,280 với tỷ giá $0.006352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENGU.
Cặp: Tên cặp giao dịch PENGU với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENGU được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.