Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.003631 | $143,359,165 | 00:00:15 10/11/2026 |
| 2 |  Binance |
PUMP/USDT | $0.003614 | $138,993,552 | 23:54:16 09/11/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.003622 | $104,024,736 | 23:57:15 09/11/2026 |
| 4 |  CoinW |
PUMP/USDT | $0.003621 | $91,054,930 | 23:57:16 09/11/2026 |
| 5 |  Echobit |
PUMP/USDT | $0.003620 | $59,454,243 | 23:57:16 09/11/2026 |
| 6 |  Hyperliquid |
PUMP/USDC | $0.003618 | $51,227,793 | 23:54:26 09/11/2026 |
| 7 |  AstralX |
PUMP/USDT | $0.003616 | $50,421,623 | 23:54:15 09/11/2026 |
| 8 |  BiKing |
PUMP/USDT | $0.003630 | $35,616,860 | 00:00:16 10/11/2026 |
| 9 |  IBIT Global |
PUMP/USDT | $0.003629 | $34,609,183 | 00:00:17 10/11/2026 |
| 10 |  Bybit |
PUMPFUN/USDT | $0.003613 | $32,714,463 | 23:54:16 09/11/2026 |
| 11 |  BitDelta |
PUMP/USDT | $0.003617 | $32,462,350 | 23:54:11 09/11/2026 |
| 12 |  BlockFin |
PUMP/USDT | $0.003612 | $28,574,491 | 23:54:15 09/11/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.003623 | $26,593,063 | 23:57:16 09/11/2026 |
| 14 |  Biconomy.com |
PUMP/USDT | $0.003622 | $25,778,264 | 23:57:15 09/11/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.003630 | $24,687,232 | 00:00:16 10/11/2026 |
| 16 | Binance |
PUMP/USDT | $0.003624 | $18,550,404 | 23:56:42 09/11/2026 |
| 17 |  OneBullEx |
PUMP/USDT | $0.003630 | $17,664,128 | 00:00:15 10/11/2026 |
| 18 |  MEXC |
PUMP/USDT | $0.003617 | $16,245,953 | 23:54:11 09/11/2026 |
| 19 |  WhiteBIT |
PUMP/USDT | $0.003624 | $15,267,306 | 23:57:15 09/11/2026 |
| 20 |  IMBX |
PUMP/USDT | $0.003629 | $14,865,335 | 00:00:15 10/11/2026 |
| 21 |  Cofinex |
PUMP/USDT | $0.003627 | $12,994,790 | 00:00:15 10/11/2026 |
| 22 |  Bitget |
PUMP/USDT | $0.003616 | $12,974,857 | 23:54:16 09/11/2026 |
| 23 |  LBank |
PUMP/USDT | $0.003625 | $12,763,959 | 23:57:10 09/11/2026 |
| 24 |  EasiCoin |
PUMP/USDT | $0.003628 | $12,591,124 | 00:00:16 10/11/2026 |
| 25 |  Hotcoin |
PUMP/USDT | $0.003623 | $12,527,825 | 23:57:17 09/11/2026 |
| 26 |  KuCoin |
PUMP/USDT | $0.003615 | $12,382,902 | 23:54:19 09/11/2026 |
| 27 | MEXC |
PUMPFUN/USDT | $0.003615 | $11,918,301 | 23:54:15 09/11/2026 |
| 28 |  BYDFi |
PUMP/USDT | $0.003623 | $11,533,800 | 23:57:15 09/11/2026 |
| 29 |  Grvt |
PUMP/USDT | $0.003599 | $9,857,089 | 23:51:18 09/11/2026 |
| 30 |  Azbit |
PUMP/USDT | $0.003601 | $9,612,547 | 23:48:11 09/11/2026 |
| 31 |  OKX |
PUMP/USDT | $0.003624 | $9,518,650 | 23:56:23 09/11/2026 |
| 32 |  Lighter |
PUMP/USDC | $0.003627 | $9,451,525 | 23:57:15 09/11/2026 |
| 33 |  BingX |
PUMP/USDT | $0.003622 | $8,102,839 | 23:57:19 09/11/2026 |
| 34 |  EVEDEX |
PUMP/USD | $0.003631 | $7,077,423 | 00:00:15 10/11/2026 |
| 35 |  YUBIT |
PUMP/USDT | $0.003622 | $7,009,595 | 23:57:15 09/11/2026 |
| 36 |  Bitbaby |
PUMP/USDT | $0.003623 | $6,935,392 | 23:57:16 09/11/2026 |
| 37 |  Gate |
PUMP/USDT | $0.003614 | $6,777,198 | 23:54:20 09/11/2026 |
| 38 |  Bitunix |
PUMPFUN/USDT | $0.003598 | $6,684,692 | 23:48:17 09/11/2026 |
| 39 | YUBIT |
PUMP/USDT | $0.003626 | $6,244,859 | 23:57:08 09/11/2026 |
| 40 | Bybit |
PUMP/USDT | $0.003616 | $6,131,190 | 23:54:08 09/11/2026 |
| 41 | WhiteBIT |
PUMP/USDT | $0.003626 | $5,817,258 | 23:57:08 09/11/2026 |
| 42 |  Coinbase Exchange |
PUMP/USD | $0.003621 | $5,799,556 | 23:56:29 09/11/2026 |
| 43 | Gate |
PUMP/USDT | $0.003627 | $5,775,626 | 23:56:24 09/11/2026 |
| 44 |  BloFin |
PUMP/USDT | $0.003610 | $5,275,740 | 23:51:21 09/11/2026 |
| 45 |  Orca |
PUMP/SOL | $0.003632 | $5,259,798 | 23:59:51 09/11/2026 |
| 46 | Echobit |
PUMP/USDT | $0.003626 | $4,795,196 | 23:57:12 09/11/2026 |
| 47 |  PumpSwap |
USDC/PUMP | $0.9997 | $4,290,939 | 23:59:13 09/11/2026 |
| 48 | CoinW |
PUMP/USDT | $0.003623 | $4,086,727 | 23:57:11 09/11/2026 |
| 49 | OrangeX |
PUMP/USDT | $0.003625 | $4,047,943 | 23:57:11 09/11/2026 |
| 50 |  Phemex |
PUMP/USDT | $0.003621 | $3,852,228 | 23:57:15 09/11/2026 |
| 51 | Binance |
PUMP/USDC | $0.003621 | $3,756,661 | 23:56:42 09/11/2026 |
| 52 | BYDFi |
PUMP/USDT | $0.003626 | $3,587,086 | 23:54:07 09/11/2026 |
| 53 |  SunX |
PUMP/USDT | $0.005272 | $3,458,572 | 00:00:16 10/11/2026 |
| 54 |  x.me Exchange |
PUMP/USDT | $0.003621 | $3,433,265 | 23:57:18 09/11/2026 |
| 55 |  ASTX |
PUMP/USDT | $0.003630 | $3,432,745 | 00:00:16 10/11/2026 |
| 56 |  AlphaX |
PUMP/USDT | $0.003623 | $3,268,319 | 23:57:15 09/11/2026 |
| 57 |  idax exchange |
PUMP/USDT | $0.003628 | $3,091,522 | 00:00:12 10/11/2026 |
| 58 |  Bitrue |
PUMP/USDT | $0.003623 | $3,062,501 | 23:57:16 09/11/2026 |
| 59 | KuCoin |
PUMP/USDT | $0.003626 | $3,027,151 | 23:55:53 09/11/2026 |
| 60 |  DigiFinex |
PUMP/USDT | $0.003626 | $2,998,481 | 23:57:11 09/11/2026 |
| 61 | BlockFin |
PUMP/USDT | $0.003620 | $2,934,427 | 23:54:11 09/11/2026 |
| 62 | Bitget |
PUMP/USDT | $0.003611 | $2,842,285 | 23:55:17 09/11/2026 |
| 63 |  XT.COM |
PUMP/USDT | $0.003624 | $2,751,343 | 23:57:09 09/11/2026 |
| 64 |  FameEX |
PUMP/USDT | $0.003624 | $2,638,130 | 23:57:08 09/11/2026 |
| 65 |  Bitbase |
PUMP/USDT | $0.003623 | $2,637,150 | 23:57:17 09/11/2026 |
| 66 |  Extended |
PUMP/USD | $0.003623 | $2,576,100 | 00:00:16 10/11/2026 |
| 67 |  BitTap |
PUMP/USDT | $0.003628 | $2,527,425 | 00:00:17 10/11/2026 |
| 68 |  EdgeX |
PUMP/USDC | $0.003627 | $2,513,354 | 00:00:16 10/11/2026 |
| 69 |  Kraken |
PUMP/USD | $0.003634 | $2,456,780 | 23:59:25 09/11/2026 |
| 70 |  Pionex |
PUMP/USDT | $0.003623 | $2,355,446 | 23:57:16 09/11/2026 |
| 71 |  Deribit |
PUMP/USDC | $0.003600 | $2,236,940 | 23:46:00 09/11/2026 |
| 72 |  HTX |
PUMP/USDT | $0.003624 | $1,952,745 | 23:56:24 09/11/2026 |
| 73 |  CRMClick |
PUMP/USDT | $0.003627 | $1,948,296 | 00:00:09 10/11/2026 |
| 74 | Hyperliquid |
UPUMP/USDC | $0.003618 | $1,943,078 | 23:54:11 09/11/2026 |
| 75 | Phemex |
PUMP/USDT | $0.003628 | $1,914,469 | 23:57:12 09/11/2026 |
| 76 |  ZKE |
PUMP/USDT | $0.003623 | $1,863,593 | 23:57:12 09/11/2026 |
| 77 |  AEGET |
PUMP/USDT | $0.003631 | $1,863,578 | 00:00:12 10/11/2026 |
| 78 | ASTX |
PUMP/USDT | $0.003631 | $1,863,551 | 00:00:11 10/11/2026 |
| 79 |  Zoomex |
PUMP/USDT | $0.003616 | $1,837,410 | 23:54:10 09/11/2026 |
| 80 | BloFin |
PUMP/USDT | $0.003604 | $1,767,934 | 23:45:09 09/11/2026 |
| 81 |  Ourbit |
PUMP/USDT | $0.003617 | $1,755,777 | 23:54:07 09/11/2026 |
| 82 |  Raydium (CLMM) |
PUMP/SOL | $0.003632 | $1,595,541 | 23:59:16 09/11/2026 |
| 83 |  P2B |
PUMP/USDC | $0.003621 | $1,530,530 | 23:57:07 09/11/2026 |
| 84 |  B2Z Exchange |
PUMP/USD | $0.003631 | $1,529,834 | 00:00:15 10/11/2026 |
| 85 |  BITmarkets |
PUMP/USDT | $0.003623 | $1,526,492 | 23:57:15 09/11/2026 |
| 86 |  Variational |
PUMPFUN/USDC | $0.003626 | $1,423,798 | 00:00:17 10/11/2026 |
| 87 | AEGET |
PUMP/USDT | $0.003630 | $1,413,057 | 00:00:16 10/11/2026 |
| 88 | Biconomy.com |
PUMP/USDT | $0.003625 | $1,367,689 | 23:57:08 09/11/2026 |
| 89 |  MGBX |
PUMP/USDT | $0.003621 | $1,211,577 | 23:57:17 09/11/2026 |
| 90 | OKX |
PUMP/USDC | $0.003627 | $1,204,672 | 23:56:23 09/11/2026 |
| 91 |  TxFlow |
PUMP/USDC | $0.003614 | $1,204,626 | 23:54:44 09/11/2026 |
| 92 |  Upbit |
PUMP/KRW | $0.003651 | $1,188,726 | 23:56:23 09/11/2026 |
| 93 | Bitbase |
PUMP/USDT | $0.003616 | $1,163,090 | 23:54:11 09/11/2026 |
| 94 |  Meteora DLMM |
PUMP/SOL | $0.003629 | $1,156,409 | 23:56:51 09/11/2026 |
| 95 |  Paribu |
PUMP/TRY | $0.003623 | $1,124,466 | 23:59:53 09/11/2026 |
| 96 |  BtcTurk | Kripto |
PUMP/TRY | $0.003627 | $1,123,499 | 23:59:53 09/11/2026 |
| 97 | Hotcoin |
PUMP/USDT | $0.003611 | $1,114,330 | 23:54:14 09/11/2026 |
| 98 |  KCEX |
PUMP/USDT | $0.003624 | $1,096,826 | 23:57:11 09/11/2026 |
| 99 |  Aster |
PUMP/USDT | $0.003612 | $1,075,256 | 23:54:15 09/11/2026 |
| 100 |  Tebbit |
PUMP/USDT | $0.003630 | $988,482 | 00:00:17 10/11/2026 |
| 101 |  BiFinance |
PUMP/USDT | $0.003625 | $975,690 | 23:57:09 09/11/2026 |
| 102 |  Bitvavo |
PUMP/EUR | $0.003623 | $967,551 | 23:57:08 09/11/2026 |
| 103 |  KTX |
PUMP/USDT | $0.003630 | $966,062 | 00:00:16 10/11/2026 |
| 104 | x.me Exchange |
PUMP/USDT | $0.003625 | $964,828 | 23:57:08 09/11/2026 |
| 105 | P2B |
PUMP/USDT | $0.003625 | $925,659 | 23:57:07 09/11/2026 |
| 106 |  BitKan |
PUMP/USDT | $0.003631 | $885,492 | 00:00:09 10/11/2026 |
| 107 |  Arcus |
PUMP/USD | $0.003620 | $809,659 | 23:57:15 09/11/2026 |
| 108 | Kraken |
PUMP/EUR | $0.003625 | $762,122 | 23:59:25 09/11/2026 |
| 109 |  Bit2Me |
PUMP/EUR | $0.003625 | $742,645 | 23:57:09 09/11/2026 |
| 110 | BingX |
PUMP/USDT | $0.003615 | $728,761 | 23:54:10 09/11/2026 |
| 111 | Bitunix |
PUMPFUN/USDT | $0.003600 | $678,318 | 23:48:09 09/11/2026 |
| 112 | BitTap |
PUMP/USDT | $0.003628 | $652,217 | 00:00:09 10/11/2026 |
| 113 | Binance |
PUMP/TRY | $0.003621 | $636,102 | 23:56:42 09/11/2026 |
| 114 |  ICRYPEX |
PUMP/USDT | $0.003649 | $629,271 | 23:57:12 09/11/2026 |
| 115 |  GroveX |
PUMP/USDT | $0.003490 | $618,716 | 00:00:08 10/11/2026 |
| 116 |  Polymarket Perps |
PUMP/USD | $0.003599 | $611,291 | 00:00:15 10/11/2026 |
| 117 |  PointPay |
PUMP/USDT | $0.003610 | $608,809 | 23:45:07 09/11/2026 |
| 118 | BiKing |
PUMP/USDT | $0.003628 | $574,587 | 00:00:09 10/11/2026 |
| 119 | HTX |
PUMP/USDT | $0.003611 | $570,539 | 23:54:16 09/11/2026 |
| 120 |  Pacifica |
PUMP/USD | $0.003631 | $535,434 | 00:00:15 10/11/2026 |
| 121 | KTX |
PUMP/USDT | $0.003631 | $498,344 | 00:00:09 10/11/2026 |
| 122 |  Binance TR |
PUMP/TRY | $0.003621 | $463,782 | 23:57:11 09/11/2026 |
| 123 | Meteora DLMM |
PUMP/SOL | $0.003622 | $443,303 | 23:55:21 09/11/2026 |
| 124 |  Backpack Exchange |
PUMP/USDC | $0.003610 | $426,821 | 23:57:15 09/11/2026 |
| 125 |  LeveX |
PUMP/USDT | $0.003629 | $380,338 | 00:00:16 10/11/2026 |
| 126 | Biconomy.com |
PUMP/USDC | $0.003624 | $345,597 | 23:57:08 09/11/2026 |
| 127 |  Crypto.com Exchange |
PUMP/USD | $0.003605 | $343,960 | 23:45:19 09/11/2026 |
| 128 |  Coinstore |
PUMP/USDT | $0.003627 | $323,574 | 23:57:07 09/11/2026 |
| 129 | MGBX |
PUMP/USDT | $0.003624 | $307,578 | 23:57:08 09/11/2026 |
| 130 |  CoinUp.io |
PUMP/USDT | $0.003540 | $272,447 | 13:48:10 09/11/2026 |
| 131 | B2Z Exchange |
PUMP/USD | $0.003635 | $253,697 | 00:00:09 10/11/2026 |
| 132 | BITmarkets |
PUMP/USD | $0.003627 | $253,123 | 23:57:07 09/11/2026 |
| 133 | MEXC |
PUMPFUN/USDC | $0.003617 | $245,184 | 23:54:15 09/11/2026 |
| 134 | Bitrue |
PUMP/USDT | $0.003625 | $221,527 | 23:57:09 09/11/2026 |
| 135 | Bitrue |
PUMP/USDC | $0.003624 | $218,340 | 23:57:09 09/11/2026 |
| 136 |  BTCC |
PUMP/USDT | $0.003626 | $217,410 | 23:57:09 09/11/2026 |
| 137 | BtcTurk | Kripto |
PUMP/USDT | $0.003607 | $212,260 | 23:59:53 09/11/2026 |
| 138 |  Revolut (UK) |
PUMP/USD | $0.003630 | $212,120 | 00:00:10 10/11/2026 |
| 139 |  BigONE |
PUMP/USDT | $0.003621 | $201,429 | 23:57:08 09/11/2026 |
| 140 | Meteora DLMM |
USDC/PUMP | $1.00 | $201,074 | 23:55:46 09/11/2026 |
| 141 |  Bitazza |
PUMP/USDT | $0.003619 | $175,829 | 00:00:09 10/11/2026 |
| 142 |  Ondo Perps |
PUMP/USD | $0.003623 | $171,321 | 00:00:16 10/11/2026 |
| 143 |  TRAIEX |
PUMP/USDT | $0.003631 | $168,841 | 00:00:09 10/11/2026 |
| 144 | Meteora DLMM |
USDC/PUMP | $1.00 | $162,787 | 23:51:06 09/11/2026 |
| 145 |  ApeX Omni |
PUMP/USDT | $0.003626 | $162,531 | 00:00:15 10/11/2026 |
| 146 | Paribu |
PUMP/USDT | $0.003625 | $156,482 | 23:59:53 09/11/2026 |
| 147 | Orca |
USDC/PUMP | $0.9994 | $151,509 | 23:59:13 09/11/2026 |
| 148 |  PancakeSwap (Solana) |
PUMP/SOL | $0.003630 | $124,289 | 23:59:53 09/11/2026 |
| 149 |  CoinTR |
PUMP/TRY | $0.003638 | $118,142 | 23:57:07 09/11/2026 |
| 150 |  Bithumb |
PUMP/KRW | $0.003660 | $113,017 | 23:59:54 09/11/2026 |
| 151 | Bybit |
PUMP/USDC | $0.003614 | $92,067.13 | 23:54:08 09/11/2026 |
| 152 | CoinTR |
PUMP/USDT | $0.003626 | $90,102.63 | 23:57:07 09/11/2026 |
| 153 |  Binance TH |
PUMP/USDT | $0.003625 | $84,874.22 | 23:57:09 09/11/2026 |
| 154 | OKX |
PUMP/EUR | $0.003621 | $83,915.60 | 23:56:23 09/11/2026 |
| 155 | Cofinex |
PUMP/USDT | $0.003629 | $75,563.94 | 00:00:10 10/11/2026 |
| 156 | Meteora DLMM |
MET/PUMP | $0.3379 | $62,027.67 | 23:48:23 09/11/2026 |
| 157 | MEXC |
PUMP/USDC | $0.003629 | $56,350.19 | 23:54:11 09/11/2026 |
| 158 |  Tokocrypto |
PUMP/USDT | $0.003624 | $55,077.54 | 23:57:11 09/11/2026 |
| 159 |  WEEX |
PUMP/USDT | $0.003625 | $47,695.48 | 23:57:12 09/11/2026 |
| 160 | LeveX |
PUMP/USDT | $0.003633 | $45,823.41 | 00:00:09 10/11/2026 |
| 161 |  KoinBX |
PUMP/INR | $0.003894 | $44,685.70 | 23:57:09 09/11/2026 |
| 162 |  PrimeXBT |
PUMP/USDT | $0.003627 | $43,039.08 | 00:00:16 10/11/2026 |
| 163 |  Indodax |
PUMP/IDR | $0.003636 | $40,540.23 | 23:59:24 09/11/2026 |
| 164 | KoinBX |
PUMP/USDT | $0.003623 | $39,164.06 | 23:57:09 09/11/2026 |
| 165 |  Bitkub |
PUMP/THB | $0.003653 | $38,030.81 | 23:57:07 09/11/2026 |
| 166 | Meteora DLMM |
PUMP/SOL | $0.003605 | $35,700.68 | 23:47:40 09/11/2026 |
| 167 |  MemeMax |
PUMP/USDC | $0.003632 | $34,130.77 | 00:00:16 10/11/2026 |
| 168 |  Orderly |
PUMP/USDC | $0.003671 | $34,126.12 | 00:00:17 10/11/2026 |
| 169 | TRAIEX |
PUMP/USDC | $0.003635 | $33,877.13 | 00:00:09 10/11/2026 |
| 170 |  Binance.US |
PUMP/USDT | $0.003602 | $31,947.89 | 23:59:23 09/11/2026 |
| 171 |  XBO.com |
PUMP/USDT | $0.003614 | $28,179.61 | 23:57:11 09/11/2026 |
| 172 |  CoinDCX |
PUMP/INR | $0.003906 | $28,089.51 | 23:48:07 09/11/2026 |
| 173 | Crypto.com Exchange |
PUMP/USD | $0.003615 | $26,886.04 | 23:57:11 09/11/2026 |
| 174 | B2Z Exchange |
PUMP/USDT | $0.003634 | $26,368.54 | 00:00:09 10/11/2026 |
| 175 | BITmarkets |
PUMP/USDT | $0.003626 | $26,367.73 | 23:57:07 09/11/2026 |
| 176 |  BTSE |
PUMP/USDT | $0.003626 | $26,361.83 | 23:57:16 09/11/2026 |
| 177 |  BitxEX |
PUMP/USDT | $0.003629 | $22,620.07 | 00:00:16 10/11/2026 |
| 178 | Orca |
USDT/PUMP | $0.9986 | $20,987.67 | 23:59:25 09/11/2026 |
| 179 | Meteora DLMM |
USDC/PUMP | $1.00 | $17,062.41 | 23:55:56 09/11/2026 |
| 180 | Backpack Exchange |
PUMP/USDC | $0.003612 | $16,700.06 | 23:57:11 09/11/2026 |
| 181 |  Kanga Exchange |
PUMP/USDC | $0.003629 | $15,860.52 | 00:00:08 10/11/2026 |
| 182 |  Bybit EU |
PUMP/USDC | $0.003609 | $15,122.12 | 23:57:12 09/11/2026 |
| 183 | Crypto.com Exchange |
PUMP/USDT | $0.003614 | $12,743.73 | 23:57:11 09/11/2026 |
| 184 | Raydium (CLMM) |
USDC/PUMP | $0.9998 | $10,160.05 | 23:59:07 09/11/2026 |
| 185 | Kraken |
PUMP/SOL | $0.003717 | $9,600.14 | 23:59:25 09/11/2026 |
| 186 |  Bitlo |
PUMP/TRY | $0.003618 | $9,446.03 | 23:57:12 09/11/2026 |
| 187 |  Fillx |
PUMP/USDC | $0.003671 | $8,783.13 | 00:00:16 10/11/2026 |
| 188 |  ADEN |
PUMP/USDT | $0.003630 | $8,508.61 | 00:01:02 10/11/2026 |
| 189 | PancakeSwap (Solana) |
USDC/PUMP | $0.9997 | $6,473.86 | 23:59:23 09/11/2026 |
| 190 |  Tothemoon |
PUMP/USDC | $0.003623 | $5,816.54 | 23:57:17 09/11/2026 |
| 191 | Tothemoon |
PUMP/USDT | $0.003622 | $5,781.46 | 23:57:17 09/11/2026 |
| 192 | PancakeSwap (Solana) |
USDT/PUMP | $0.9988 | $5,662.15 | 23:59:07 09/11/2026 |
| 193 | Meteora DLMM |
PUMP/SOL | $0.003600 | $4,197.77 | 23:05:09 09/11/2026 |
| 194 |  WOO X |
PUMP/USDT | $0.003626 | $3,544.18 | 23:57:07 09/11/2026 |
| 195 |  Koinpark |
PUMP/INR | $0.004567 | $2,914.99 | 03:06:07 04/11/2026 |
| 196 |  Aevo |
PUMP/USD | $0.003630 | $2,888.63 | 00:00:16 10/11/2026 |
| 197 |  Coinone |
PUMP/KRW | $0.003592 | $2,773.84 | 23:59:53 09/11/2026 |
| 198 | B2Z Exchange |
PUMP/USDC | $0.003628 | $2,478.19 | 00:00:09 10/11/2026 |
| 199 | BITmarkets |
PUMP/USDC | $0.003626 | $2,468.56 | 23:57:07 09/11/2026 |
| 200 | OKX |
PUMP/TRY | $0.003620 | $2,334.42 | 23:56:23 09/11/2026 |
| 201 | Orca |
PUMP/SOL | $0.003604 | $2,258.19 | 23:48:30 09/11/2026 |
| 202 |  Paradex |
PUMP/USD | $0.003527 | $2,160.62 | 00:00:16 10/11/2026 |
| 203 | Bitazza |
PUMP/THB | $0.003656 | $1,933.95 | 00:00:09 10/11/2026 |
| 204 |  Gemini |
PUMP/USD | $0.003631 | $1,841.84 | 23:59:53 09/11/2026 |
| 205 | WOO X |
PUMP/USDT | $0.003623 | $1,478.80 | 23:57:15 09/11/2026 |
| 206 |  Digital X |
PUMP/KRW | $0.003627 | $1,477.52 | 23:57:09 09/11/2026 |
| 207 | PancakeSwap (Solana) |
USDT/PUMP | $1.01 | $1,231.11 | 23:29:03 09/11/2026 |
| 208 | Orca |
PUMP/SOL | $0.003630 | $1,058.56 | 23:58:53 09/11/2026 |
| 209 | Orca |
USDC/PUMP | $1.00 | $1,037.40 | 23:59:53 09/11/2026 |
| 210 | Meteora DLMM |
PUMP/SOL | $0.003620 | $1,005.84 | 23:25:22 09/11/2026 |
| 211 | PumpSwap |
PUMP/SOL | $0.003627 | $863.20 | 23:59:10 09/11/2026 |
| 212 | Binance |
PUMP/U | $0.003623 | $824.47 | 23:56:42 09/11/2026 |
| 213 | Orca |
USDC/PUMP | $1.01 | $707.99 | 23:29:00 09/11/2026 |
| 214 | Orca |
STONK/PUMP | $0.05171 | $550.96 | 23:31:35 09/11/2026 |
| 215 | CoinDCX |
PUMP/USDT | $0.003607 | $490.83 | 23:48:07 09/11/2026 |
| 216 | Meteora DLMM |
USDC/PUMP | $0.9833 | $336.43 | 15:27:21 06/11/2026 |
| 217 | Meteora DLMM |
USDC/PUMP | $1.02 | $276.80 | 21:03:17 09/11/2026 |
| 218 | Tokocrypto |
PUMP/USDC | $0.003624 | $182.68 | 23:57:11 09/11/2026 |
| 219 | Meteora DLMM |
USDC/PUMP | $1.00 | $128.08 | 23:25:48 09/11/2026 |
| 220 | Orca |
syrupUSDC/PUMP | $1.19 | $125.86 | 23:58:55 09/11/2026 |
| 221 | Orca |
PUMP/SOL | $0.003598 | $94.38 | 23:48:32 09/11/2026 |
| 222 | Meteora DLMM |
PUMP/SOL | $0.003744 | $72.89 | 19:22:03 09/11/2026 |
| 223 |  SunX |
PUMP/USDT | $0.003629 | $53.79 | 00:00:22 10/11/2026 |
| 224 | Raydium (CLMM) |
RAY/PUMP | $1.78 | $50.61 | 23:41:55 09/11/2026 |
| 225 |  CEX.IO |
PUMP/USDT | $0.003609 | $47.04 | 23:45:08 09/11/2026 |
| 226 | Meteora DLMM |
USDC/PUMP | $0.9616 | $46.23 | 23:57:31 04/11/2026 |
| 227 | CEX.IO |
PUMP/USD | $0.003611 | $43.24 | 23:45:08 09/11/2026 |
| 228 |  HyperPay Futures |
PUMP/USDT | $0.003630 | $40.76 | 00:00:17 10/11/2026 |
| 229 |  Ulink |
PUMP/USDT | $0.003627 | $25.79 | 00:00:27 10/11/2026 |
| 230 | CEX.IO |
PUMP/USDC | $0.003611 | $21.14 | 23:45:08 09/11/2026 |
| 231 | Orca |
USELESS/PUMP | $0.1363 | $20.08 | 22:55:16 09/11/2026 |
| 232 |  Foxbit |
PUMP/BRL | $0.003683 | $16.70 | 23:54:08 09/11/2026 |
| 233 | PancakeSwap (Solana) |
PUMP/SOL | $0.003622 | $16.20 | 23:58:49 09/11/2026 |
| 234 | Meteora DLMM |
PUMP/SOL | $0.003651 | $15.80 | 22:45:00 09/11/2026 |
| 235 | Orca |
STONK/PUMP | $0.05195 | $13.55 | 23:31:35 09/11/2026 |
| 236 | Orca |
STONK/PUMP | $0.1050 | $5.74 | 17:15:35 06/11/2026 |
| 237 |  EXMO |
PUMP/USDC | $0.003599 | $2.34 | 23:57:07 09/11/2026 |
| 238 | Raydium (CLMM) |
USDC/PUMP | $1.04 | $2.00 | 14:58:26 09/11/2026 |
| 239 |  Poloniex |
PUMPFUN/USDT | $0.004895 | $0 | 23:59:23 09/11/2026 |
| 240 |  HitBTC |
PUMP/USDT | $0.004212 | $0 | 23:57:08 09/11/2026 |
| 241 | Upbit |
PUMP/USDT | $0.003867 | $0 | 23:56:23 09/11/2026 |
| 242 |  ZebPay |
PUMP/INR | $0.004194 | $0 | 09:57:11 07/11/2026 |
| 243 |  WazirX |
PUMP/USDT | $0.004210 | $0 | 00:00:08 10/11/2026 |
| 244 | Hyperliquid |
hyna:PUMP/USDE | $0.003618 | $0 | 23:54:26 09/11/2026 |
| 245 | Binance TH |
PUMP/USDC | $0.003624 | $0 | 23:57:09 09/11/2026 |
| 246 | ADEN |
PUMP/USDC | $0.003670 | $0 | 00:01:02 10/11/2026 |
| 247 |  Gate US |
PUMP/USDT | $0.003630 | $0 | 00:00:08 10/11/2026 |
| 248 |  Bullbit |
PUMP/USDC | $0.003633 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/11/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,359,165 với tỷ giá $0.003631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.