Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
PYTH/USDT | $0.06496 | $82,421,883 | 06:00:16 10/11/2026 |
| 2 |  ASTX |
PYTH/USDT | $0.06502 | $20,891,015 | 06:00:08 10/11/2026 |
| 3 |  Binance |
PYTH/USDT | $0.06513 | $13,212,260 | 05:54:16 10/11/2026 |
| 4 |  FameEX |
PYTH/USDT | $0.06513 | $10,809,691 | 05:54:23 10/11/2026 |
| 5 |  OrangeX |
PYTH/USDT | $0.06512 | $10,527,730 | 05:57:15 10/11/2026 |
| 6 |  Tapbit |
PYTH/USDT | $0.06522 | $8,065,980 | 05:57:15 10/11/2026 |
| 7 |  BTCC |
PYTH/USDT | $0.06522 | $7,395,838 | 05:57:16 10/11/2026 |
| 8 |  Hibt |
PYTH/USDT | $0.06521 | $5,895,179 | 05:57:17 10/11/2026 |
| 9 |  WhiteBIT |
PYTH/USDT | $0.06486 | $5,280,596 | 05:57:15 10/11/2026 |
| 10 |  BVOX |
PYTH/USDT | $0.06498 | $4,721,874 | 05:57:15 10/11/2026 |
| 11 |  CoinW |
PYTH/USDT | $0.06498 | $4,593,241 | 05:57:17 10/11/2026 |
| 12 |  Aivora Exchange |
PYTH/USDT | $0.06517 | $4,223,267 | 06:00:07 10/11/2026 |
| 13 |  Batonex |
PYTH/USDT | $0.06513 | $4,028,725 | 05:57:16 10/11/2026 |
| 14 |  BiKing |
PYTH/USDT | $0.06498 | $3,441,650 | 06:00:16 10/11/2026 |
| 15 | Binance |
PYTH/USDT | $0.06522 | $2,971,523 | 05:56:54 10/11/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.06517 | $2,931,598 | 05:54:16 10/11/2026 |
| 17 |  Biconomy.com |
PYTH/USDT | $0.06514 | $2,897,869 | 05:57:15 10/11/2026 |
| 18 |  Ourbit |
PYTH/USDT | $0.06512 | $2,768,859 | 05:57:16 10/11/2026 |
| 19 |  BASEKX |
PYTH/USDT | $0.06495 | $2,744,998 | 06:00:16 10/11/2026 |
| 20 |  CEEX exchange |
PYTH/USDT | $0.06513 | $2,005,511 | 06:00:13 10/11/2026 |
| 21 |  MEXC |
PYTH/USDT | $0.06513 | $1,766,397 | 05:54:16 10/11/2026 |
| 22 | WhiteBIT |
PYTH/USDT | $0.06519 | $1,665,270 | 05:57:10 10/11/2026 |
| 23 |  SuperEx |
PYTH/USDT | $0.06516 | $1,656,002 | 05:57:10 10/11/2026 |
| 24 |  BYDFi |
PYTH/USDT | $0.06512 | $1,607,933 | 05:57:15 10/11/2026 |
| 25 |  OneBullEx |
PYTH/USDT | $0.06498 | $1,553,558 | 06:00:19 10/11/2026 |
| 26 |  Toobit |
PYTH/USDT | $0.06513 | $1,487,765 | 05:57:19 10/11/2026 |
| 27 | BTCC |
PYTH/USDT | $0.06522 | $1,486,886 | 05:57:08 10/11/2026 |
| 28 |  Cofinex |
PYTH/USDT | $0.06506 | $1,485,244 | 06:00:15 10/11/2026 |
| 29 |  Bitget |
PYTH/USDT | $0.06505 | $1,485,093 | 05:54:16 10/11/2026 |
| 30 |  OKX |
PYTH/USDT | $0.06527 | $1,466,093 | 05:56:53 10/11/2026 |
| 31 |  YUBIT |
PYTH/USDT | $0.06512 | $1,371,612 | 05:57:10 10/11/2026 |
| 32 |  XT.COM |
PYTH/USDT | $0.06511 | $1,327,100 | 05:57:45 10/11/2026 |
| 33 |  EasiCoin |
PYTH/USDT | $0.06498 | $1,191,176 | 06:00:15 10/11/2026 |
| 34 | Binance |
PYTH/TRY | $0.06507 | $1,173,335 | 05:56:54 10/11/2026 |
| 35 |  Hotcoin |
PYTH/USDT | $0.06513 | $1,059,313 | 05:57:17 10/11/2026 |
| 36 |  LBank |
PYTH/USDT | $0.06521 | $1,017,558 | 05:57:08 10/11/2026 |
| 37 |  BlockFin |
PYTH/USDT | $0.06522 | $977,391 | 06:00:07 10/11/2026 |
| 38 |  Zoomex |
PYTH/USDT | $0.06513 | $879,375 | 05:57:15 10/11/2026 |
| 39 |  Coinbase Exchange |
PYTH/USD | $0.06506 | $878,637 | 05:56:59 10/11/2026 |
| 40 |  BingX |
PYTH/USDT | $0.06513 | $846,151 | 05:57:19 10/11/2026 |
| 41 | ASTX |
PYTH/USDT | $0.06498 | $842,161 | 06:00:16 10/11/2026 |
| 42 |  Deepcoin |
PYTH/USDT | $0.06521 | $837,371 | 05:57:07 10/11/2026 |
| 43 |  Upbit |
PYTH/KRW | $0.06594 | $827,103 | 05:56:24 10/11/2026 |
| 44 |  Bitbase |
PYTH/USDT | $0.06513 | $804,813 | 05:54:18 10/11/2026 |
| 45 | Hotcoin |
PYTH/USDT | $0.06522 | $798,405 | 05:57:16 10/11/2026 |
| 46 | BVOX |
PYTH/USDT | $0.06507 | $796,709 | 05:57:11 10/11/2026 |
| 47 | YUBIT |
PYTH/USDT | $0.06512 | $791,924 | 05:57:15 10/11/2026 |
| 48 |  x.me Exchange |
PYTH/USDT | $0.06514 | $776,535 | 05:57:18 10/11/2026 |
| 49 | OrangeX |
PYTH/USDT | $0.06518 | $760,856 | 05:57:07 10/11/2026 |
| 50 | BlockFin |
PYTH/USDT | $0.06501 | $760,355 | 06:00:15 10/11/2026 |
| 51 |  KCEX |
PYTH/USDT | $0.06513 | $748,091 | 05:57:15 10/11/2026 |
| 52 |  Phemex |
PYTH/USDT | $0.06512 | $738,721 | 05:57:09 10/11/2026 |
| 53 | Bybit |
PYTH/USDT | $0.06508 | $719,375 | 05:54:12 10/11/2026 |
| 54 |  Bitunix |
PYTH/USDT | $0.06515 | $623,495 | 05:57:15 10/11/2026 |
| 55 | MEXC |
PYTH/USDT | $0.06507 | $614,579 | 05:54:11 10/11/2026 |
| 56 |  Bitcastle |
PYTH/USDT | $0.06522 | $614,525 | 05:57:17 10/11/2026 |
| 57 | Hibt |
PYTH/USDT | $0.06520 | $594,006 | 05:57:09 10/11/2026 |
| 58 |  Echobit |
PYTH/USDT | $0.06522 | $589,224 | 05:57:12 10/11/2026 |
| 59 |  BloFin |
PYTH/USDT | $0.06525 | $584,060 | 05:57:11 10/11/2026 |
| 60 | XT.COM |
PYTH/USDT | $0.06522 | $540,955 | 05:57:10 10/11/2026 |
| 61 |  KuCoin |
PYTH/USDT | $0.06510 | $505,203 | 05:54:19 10/11/2026 |
| 62 |  Gate |
PYTH/USDT | $0.06494 | $456,328 | 05:54:20 10/11/2026 |
| 63 |  Hyperliquid |
PYTH/USDC | $0.06521 | $449,944 | 05:54:27 10/11/2026 |
| 64 |  Kraken |
PYTH/USD | $0.06515 | $445,569 | 05:59:57 10/11/2026 |
| 65 | Bitbase |
PYTH/USDT | $0.06519 | $399,826 | 05:57:07 10/11/2026 |
| 66 | KuCoin |
PYTH/USDT | $0.06515 | $394,499 | 05:56:53 10/11/2026 |
| 67 |  Raydium (CLMM) |
PYTH/SOL | $0.06505 | $392,839 | 05:49:20 10/11/2026 |
| 68 |  BitDelta |
PYTH/USDT | $0.06522 | $379,182 | 05:57:09 10/11/2026 |
| 69 | BYDFi |
PYTH/USDT | $0.06506 | $371,767 | 05:57:07 10/11/2026 |
| 70 |  Binance TR |
PYTH/TRY | $0.06507 | $369,954 | 05:57:09 10/11/2026 |
| 71 |  CoinTR |
PYTH/USDT | $0.06523 | $366,672 | 06:00:11 10/11/2026 |
| 72 |  Bitrue |
PYTH/USDT | $0.06512 | $366,253 | 05:57:17 10/11/2026 |
| 73 |  AEGET |
PYTH/USDT | $0.06496 | $363,832 | 06:00:24 10/11/2026 |
| 74 | Aivora Exchange |
PYTH/USDT | $0.03867 | $349,101 | 06:00:16 10/11/2026 |
| 75 | Toobit |
PYTH/USDT | $0.06520 | $312,734 | 05:57:10 10/11/2026 |
| 76 | BiKing |
PYTH/USDT | $0.06510 | $297,086 | 06:00:12 10/11/2026 |
| 77 | AEGET |
PYTH/USDT | $0.06520 | $296,121 | 05:57:14 10/11/2026 |
| 78 | FameEX |
PYTH/USDT | $0.06520 | $288,599 | 05:57:10 10/11/2026 |
| 79 |  BtcTurk | Kripto |
PYTH/TRY | $0.06471 | $281,709 | 05:56:53 10/11/2026 |
| 80 |  Bitstamp by Robinhood |
PYTH/USD | $0.06513 | $239,290 | 05:59:53 10/11/2026 |
| 81 | WhiteBIT |
PYTH/USDC | $0.06519 | $228,993 | 05:57:10 10/11/2026 |
| 82 |  Orca |
PYTH/SOL | $0.06523 | $226,490 | 05:59:45 10/11/2026 |
| 83 |  Poloniex |
PYTH/USDT | $0.06503 | $225,175 | 05:59:53 10/11/2026 |
| 84 | Bitget |
PYTH/USDT | $0.06516 | $205,219 | 05:55:11 10/11/2026 |
| 85 |  AlphaX |
PYTH/USDT | $0.06513 | $198,203 | 05:57:15 10/11/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.06506 | $188,985 | 05:48:07 10/11/2026 |
| 87 |  BitradeX |
PYTH/USDT | $0.06512 | $187,174 | 05:57:18 10/11/2026 |
| 88 | Bitcastle |
PYTH/USDT | $0.06512 | $181,018 | 05:57:12 10/11/2026 |
| 89 |  GroveX |
PYTH/USDT | $0.06414 | $175,215 | 06:00:07 10/11/2026 |
| 90 |  Bithumb |
PYTH/KRW | $0.06542 | $170,447 | 05:59:23 10/11/2026 |
| 91 | Bitunix |
PYTH/USDT | $0.06522 | $164,955 | 05:57:10 10/11/2026 |
| 92 | EasiCoin |
PYTH/USDT | $0.06509 | $163,809 | 06:00:07 10/11/2026 |
| 93 |  Pionex |
PYTH/USDT | $0.06512 | $162,957 | 05:57:16 10/11/2026 |
| 94 | Binance |
PYTH/USDC | $0.06500 | $155,655 | 05:56:54 10/11/2026 |
| 95 |  Niza.io |
PYTH/USDT | $0.06511 | $153,669 | 05:54:07 10/11/2026 |
| 96 | Gate |
PYTH/USDT | $0.06515 | $149,384 | 05:56:54 10/11/2026 |
| 97 |  BitTap |
PYTH/USDT | $0.06494 | $140,121 | 06:00:17 10/11/2026 |
| 98 |  MGBX |
PYTH/USDT | $0.06520 | $138,264 | 05:57:08 10/11/2026 |
| 99 | WhiteBIT |
PYTH/EUR | $0.06542 | $138,002 | 05:57:10 10/11/2026 |
| 100 |  Backpack Exchange |
PYTH/USDC | $0.06508 | $137,465 | 05:57:15 10/11/2026 |
| 101 |  Bitbaby |
PYTH/USDT | $0.06519 | $131,707 | 06:00:12 10/11/2026 |
| 102 |  Bitvavo |
PYTH/EUR | $0.06498 | $129,513 | 05:57:13 10/11/2026 |
| 103 | x.me Exchange |
PYTH/USDT | $0.06522 | $125,619 | 05:57:12 10/11/2026 |
| 104 | Pionex |
PYTH/USDT | $0.06522 | $122,807 | 05:57:12 10/11/2026 |
| 105 | MGBX |
PYTH/USDT | $0.06511 | $122,635 | 05:57:17 10/11/2026 |
| 106 |  Coinstore |
PYTH/USDT | $0.06511 | $122,575 | 05:57:07 10/11/2026 |
| 107 | BingX |
PYTH/USDT | $0.06521 | $120,299 | 05:57:10 10/11/2026 |
| 108 |  Paribu |
PYTH/TRY | $0.06491 | $117,950 | 05:56:53 10/11/2026 |
| 109 |  BTSE |
PYTH/USDT | $0.06521 | $112,236 | 05:57:15 10/11/2026 |
| 110 |  B2Z Exchange |
PYTH/USD | $0.06509 | $112,202 | 06:00:15 10/11/2026 |
| 111 |  TRAIEX |
PYTH/USDT | $0.06506 | $112,149 | 06:00:15 10/11/2026 |
| 112 |  BITmarkets |
PYTH/USDT | $0.06521 | $112,095 | 05:57:15 10/11/2026 |
| 113 | CoinTR |
PYTH/TRY | $0.06511 | $111,866 | 06:00:11 10/11/2026 |
| 114 |  Aster |
PYTH/USDT | $0.06500 | $110,105 | 05:54:15 10/11/2026 |
| 115 |  ZKE |
PYTH/USDT | $0.06522 | $109,777 | 05:57:14 10/11/2026 |
| 116 |  Picol |
PYTH/USDT | $0.06513 | $108,322 | 06:00:11 10/11/2026 |
| 117 | Bitrue |
PYTH/USDT | $0.06522 | $100,936 | 05:57:10 10/11/2026 |
| 118 | BloFin |
PYTH/USDT | $0.06515 | $92,742.30 | 05:57:16 10/11/2026 |
| 119 |  Lighter |
PYTH/USDC | $0.06499 | $83,989.23 | 05:57:15 10/11/2026 |
| 120 |  TxFlow |
PYTH/USDC | $0.06514 | $83,601.18 | 05:54:14 10/11/2026 |
| 121 |  PointPay |
PYTH/USDT | $0.06508 | $71,848.28 | 05:57:11 10/11/2026 |
| 122 | KCEX |
PYTH/USDT | $0.06525 | $70,057.99 | 05:57:12 10/11/2026 |
| 123 |  WEEX |
PYTH/USDT | $0.06520 | $65,304.83 | 05:57:11 10/11/2026 |
| 124 |  DigiFinex |
PYTH/USDT | $0.06512 | $57,088.19 | 05:57:09 10/11/2026 |
| 125 |  Crypto.com Exchange |
PYTH/USD | $0.06507 | $54,782.50 | 05:57:07 10/11/2026 |
| 126 | MEXC |
PYTH/USDC | $0.06492 | $54,648.98 | 05:54:11 10/11/2026 |
| 127 |  LeveX |
PYTH/USDT | $0.06493 | $54,063.18 | 06:00:16 10/11/2026 |
| 128 |  Deribit |
PYTH/USDC | $0.06488 | $53,298.00 | 05:46:02 10/11/2026 |
| 129 | Cofinex |
PYTH/USDT | $0.06516 | $51,783.92 | 06:00:07 10/11/2026 |
| 130 | Kraken |
PYTH/EUR | $0.06514 | $45,794.80 | 05:59:57 10/11/2026 |
| 131 | BtcTurk | Kripto |
PYTH/USDT | $0.06492 | $45,445.27 | 05:56:53 10/11/2026 |
| 132 |  Bit2Me |
PYTH/EUR | $0.06514 | $43,297.37 | 05:57:07 10/11/2026 |
| 133 |  Bybit EU |
PYTH/USDC | $0.06496 | $34,644.96 | 05:54:12 10/11/2026 |
| 134 |  Nonkyc.io Exchange |
PYTH/USDT | $0.06551 | $30,592.39 | 05:57:11 10/11/2026 |
| 135 | Crypto.com Exchange |
PYTH/USDT | $0.06509 | $30,480.34 | 05:57:07 10/11/2026 |
| 136 |  Coincall |
PYTH/USD | $0.06492 | $27,919.61 | 06:00:15 10/11/2026 |
| 137 | LeveX |
PYTH/USDT | $0.06519 | $26,482.03 | 06:00:07 10/11/2026 |
| 138 | Bitrue |
PYTH/USDC | $0.06528 | $26,316.40 | 05:57:10 10/11/2026 |
| 139 |  Revolut (UK) |
PYTH/USD | $0.06530 | $24,427.26 | 06:00:08 10/11/2026 |
| 140 |  KoinBX |
PYTH/USDT | $0.06520 | $23,678.74 | 05:57:09 10/11/2026 |
| 141 |  Variational |
PYTH/USDC | $0.06511 | $23,210.24 | 06:00:18 10/11/2026 |
| 142 |  Tothemoon |
PYTH/USDT | $0.06523 | $22,700.70 | 05:57:12 10/11/2026 |
| 143 | OKX |
PYTH/USDC | $0.06521 | $19,190.55 | 05:56:53 10/11/2026 |
| 144 | Bitstamp by Robinhood |
PYTH/EUR | $0.06518 | $18,421.12 | 05:59:53 10/11/2026 |
| 145 | KoinBX |
PYTH/INR | $0.07007 | $15,135.26 | 05:57:09 10/11/2026 |
| 146 |  Kanga Exchange |
PYTH/USDT | $0.06509 | $12,728.13 | 06:00:11 10/11/2026 |
| 147 | Kanga Exchange |
PYTH/USDC | $0.06519 | $11,248.85 | 06:00:11 10/11/2026 |
| 148 |  Binance TH |
PYTH/USDT | $0.06520 | $11,161.24 | 05:57:11 10/11/2026 |
| 149 |  dYdX v4 |
PYTH/USD | $0.06578 | $11,078.16 | 06:01:18 10/11/2026 |
| 150 |  PrimeXBT |
PYTH/USDT | $0.06495 | $8,787.68 | 06:00:16 10/11/2026 |
| 151 |  BiFinance |
PYTH/USDT | $0.06506 | $8,762.64 | 05:57:08 10/11/2026 |
| 152 |  Foxbit |
PYTH/BRL | $0.06566 | $6,898.84 | 05:57:11 10/11/2026 |
| 153 | Orca |
PYTH/JTO | $0.06586 | $6,671.74 | 01:45:54 10/11/2026 |
| 154 |  Bitkub |
PYTH/THB | $0.06609 | $6,568.20 | 05:57:12 10/11/2026 |
| 155 |  Meteora DLMM |
USDC/PYTH | $0.9993 | $6,160.82 | 04:13:44 10/11/2026 |
| 156 |  Orderly |
PYTH/USDC | $0.06621 | $5,924.64 | 02:57:15 10/11/2026 |
| 157 |  XBO.com |
PYTH/USDT | $0.06487 | $5,403.31 | 06:00:07 10/11/2026 |
| 158 | OKX |
PYTH/EUR | $0.06493 | $5,118.46 | 05:56:53 10/11/2026 |
| 159 |  Globe Derivative Exchange |
PYTH/USD | $0.06508 | $4,890.36 | 06:00:16 10/11/2026 |
| 160 |  MemeMax |
PYTH/USDC | $0.06510 | $4,458.31 | 06:00:16 10/11/2026 |
| 161 |  SunX |
PYTH/USDT | $0.06498 | $4,026.30 | 06:00:19 10/11/2026 |
| 162 |  HyperPay Futures |
PYTH/USDT | $0.06493 | $3,958.28 | 06:00:17 10/11/2026 |
| 163 | Raydium (CLMM) |
PYTH/JUP | $0.06484 | $3,826.21 | 04:51:54 10/11/2026 |
| 164 |  Tokocrypto |
PYTH/USDT | $0.06520 | $3,571.56 | 05:57:11 10/11/2026 |
| 165 | BTSE |
PYTH/USDT | $0.06516 | $3,255.71 | 05:57:07 10/11/2026 |
| 166 |  Tebbit |
PYTH/USDT | $0.06495 | $3,216.49 | 06:00:17 10/11/2026 |
| 167 |  Ulink |
PYTH/USDT | $0.3351 | $3,169.40 | 06:00:20 10/11/2026 |
| 168 |  TRIV |
PYTH/IDR | $0.06537 | $2,781.02 | 06:00:14 10/11/2026 |
| 169 | TRIV |
PYTH/USDT | $0.06520 | $2,778.77 | 06:00:14 10/11/2026 |
| 170 |  Azbit |
PYTH/USDT | $0.06521 | $2,738.35 | 05:57:07 10/11/2026 |
| 171 |  Gemini |
PYTH/USD | $0.06530 | $2,506.77 | 05:59:54 10/11/2026 |
| 172 |  ChangeNOW |
PYTH/BTC | $0.06520 | $2,322.39 | 06:00:07 10/11/2026 |
| 173 |  Fillx |
PYTH/USDC | $0.06621 | $2,222.34 | 02:57:16 10/11/2026 |
| 174 |  Koinpark |
PYTH/INR | $0.06997 | $2,173.99 | 03:06:07 04/11/2026 |
| 175 |  Bitlo |
PYTH/TRY | $0.06491 | $1,902.78 | 06:00:10 10/11/2026 |
| 176 | Meteora DLMM |
USDC/PYTH | $1.01 | $1,822.87 | 00:33:33 10/11/2026 |
| 177 | Meteora DLMM |
PYTH/SOL | $0.06509 | $1,750.13 | 05:47:38 10/11/2026 |
| 178 |  Coinone |
PYTH/KRW | $0.06650 | $1,477.94 | 05:56:53 10/11/2026 |
| 179 |  LMAX Digital |
PYTH/USD | $0.06520 | $1,338.65 | 05:57:09 10/11/2026 |
| 180 |  CoinDCX |
PYTH/INR | $0.07013 | $1,112.28 | 05:57:12 10/11/2026 |
| 181 | Raydium (CLMM) |
PYTH/SOL | $0.06509 | $969.04 | 05:47:38 10/11/2026 |
| 182 | Bybit |
PYTH/USDC | $0.06572 | $659.36 | 05:54:12 10/11/2026 |
| 183 | Crypto.com Exchange |
PYTH/USD | $0.06508 | $625.24 | 05:54:21 10/11/2026 |
| 184 | CoinDCX |
PYTH/USDT | $0.06522 | $587.98 | 05:57:12 10/11/2026 |
| 185 | Orca |
PYTH/SOL | $0.06515 | $577.20 | 05:34:14 10/11/2026 |
| 186 | Meteora DLMM |
PYTH/SOL | $0.06637 | $525.20 | 01:36:54 10/11/2026 |
| 187 |  Meteora DAMM |
BSOL/PYTH | $114.39 | $509.94 | 05:47:05 10/11/2026 |
| 188 | Orca |
USDC/PYTH | $1.00 | $509.19 | 05:02:28 10/11/2026 |
| 189 |  Meteora DAMM v2 |
USDC/PYTH | $1.00 | $474.08 | 05:02:30 10/11/2026 |
| 190 |  WazirX |
PYTH/USDT | $0.06492 | $466.41 | 06:00:09 10/11/2026 |
| 191 | Meteora DAMM |
USDC/PYTH | $0.9973 | $440.66 | 05:40:27 10/11/2026 |
| 192 |  HTX |
PYTH/USDT | $0.06636 | $363.54 | 05:59:54 10/11/2026 |
| 193 |  CRMClick |
PYTH/USDT | $0.06635 | $363.52 | 06:00:10 10/11/2026 |
| 194 |  Indodax |
PYTH/IDR | $0.06465 | $255.75 | 05:59:23 10/11/2026 |
| 195 | Orca |
HNT/PYTH | $0.2640 | $227.97 | 03:39:46 10/11/2026 |
| 196 |  Raydium |
PYTH/SOL | $0.06508 | $220.77 | 05:47:38 10/11/2026 |
| 197 |  VALR |
PYTH/USDT | $0.06612 | $184.00 | 05:57:11 10/11/2026 |
| 198 | Raydium (CLMM) |
PYTH/POLIS | $0.06508 | $180.74 | 05:49:17 10/11/2026 |
| 199 | Raydium (CLMM) |
PYTH/SOL | $0.06191 | $176.95 | 16:52:18 09/11/2026 |
| 200 | Backpack Exchange |
PYTH/USDC | $0.06509 | $171.96 | 05:57:08 10/11/2026 |
| 201 | Orca |
PYTH/SOL | $0.06510 | $165.28 | 05:47:38 10/11/2026 |
| 202 |  Digital X |
PYTH/KRW | $0.06086 | $137.99 | 05:54:10 10/11/2026 |
| 203 |  Paradex |
PYTH/USD | $0.06088 | $119.04 | 06:00:15 10/11/2026 |
| 204 |  Raydium (CPMM) |
PYTH/SOL | $0.06674 | $106.21 | 03:02:04 10/11/2026 |
| 205 |  Extended |
PYTH/USD | $0.06287 | $100.60 | 06:00:16 10/11/2026 |
| 206 | Orca |
USDC/PYTH | $1.00 | $90.66 | 05:02:26 10/11/2026 |
| 207 | Meteora DAMM |
PYTH/SOL | $0.06513 | $62.77 | 05:48:08 10/11/2026 |
| 208 | Orca |
BSOL/PYTH | $114.90 | $61.34 | 05:49:43 10/11/2026 |
| 209 |  Ndax |
PYTH/CAD | $0.06489 | $54.90 | 06:00:08 10/11/2026 |
| 210 | Orca |
PYTH/SOL | $0.06513 | $41.19 | 05:48:36 10/11/2026 |
| 211 | Meteora DLMM |
PYTH/SOL | $0.06558 | $36.70 | 04:09:21 10/11/2026 |
| 212 |  WOO X |
PYTH/USDT | $0.06513 | $35.33 | 05:57:15 10/11/2026 |
| 213 |  ZebPay |
PYTH/INR | $0.06931 | $30.95 | 09:57:11 07/11/2026 |
| 214 |  CEX.IO |
PYTH/USDT | $0.06527 | $25.04 | 05:54:11 10/11/2026 |
| 215 | CEX.IO |
PYTH/USDC | $0.06528 | $23.15 | 05:54:11 10/11/2026 |
| 216 | CEX.IO |
PYTH/USD | $0.06529 | $16.63 | 05:54:11 10/11/2026 |
| 217 | Meteora DLMM |
USDC/PYTH | $1.00 | $15.90 | 05:02:25 10/11/2026 |
| 218 | Orca |
PYTH/JUP | $0.06493 | $15.85 | 04:51:13 10/11/2026 |
| 219 | Orca |
BONK/PYTH | $0.000002810 | $4.66 | 05:45:50 10/11/2026 |
| 220 | Meteora DLMM |
PYTH/SOL | $0.06528 | $3.36 | 05:46:49 10/11/2026 |
| 221 | Orca |
PYTH/SHDW | $0.06512 | $2.50 | 01:08:11 10/11/2026 |
| 222 |  HitBTC |
PYTH/USDT | $0.07335 | $0 | 05:54:11 10/11/2026 |
| 223 | Upbit |
PYTH/BTC | $0.06003 | $0 | 05:56:24 10/11/2026 |
| 224 |  Mandala Exchange |
PYTH/USDT | $0.07335 | $0 | 05:57:10 10/11/2026 |
| 225 | Tokocrypto |
PYTH/USDC | $0.06501 | $0 | 05:57:11 10/11/2026 |
| 226 |  Giottus |
PYTH/INR | $0.08145 | $0 | 02:18:12 06/11/2026 |
| 227 | Giottus |
PYTH/USDT | $0.06311 | $0 | 02:18:12 06/11/2026 |
| 228 | WOO X |
PYTH/USDT | $0.06520 | $0 | 05:57:11 10/11/2026 |
| 229 |  Flipster |
PYTH/USDT | $0.06202 | $0 | 05:57:15 10/11/2026 |
| 230 |  Aevo |
PYTH/USD | $0.06506 | $0 | 06:00:16 10/11/2026 |
| 231 |  ADEN |
PYTH/USDT | $0.06505 | $0 | 06:01:02 10/11/2026 |
| 232 |  Gate US |
PYTH/USDT | $0.06517 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch PYTH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,421,883 với tỷ giá $0.06496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.