Thị trường Quant (QNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | $195.96 | $1,016,305,519 | 00:00:16 10/11/2026 |
| 2 |  KTX |
QNT/USDT | $195.90 | $81,102,561 | 00:00:16 10/11/2026 |
| 3 |  AEGET |
QNT/USDT | $195.93 | $75,352,485 | 00:00:16 10/11/2026 |
| 4 |  KCEX |
QNT/USDT | $195.82 | $70,723,158 | 23:57:15 09/11/2026 |
| 5 |  Binance |
QNT/USDT | $195.18 | $65,692,348 | 23:54:16 09/11/2026 |
| 6 |  LBank |
QNT/USDT | $196.01 | $58,861,075 | 23:57:15 09/11/2026 |
| 7 |  BTCC |
QNT/USDT | $195.30 | $51,409,367 | 23:57:16 09/11/2026 |
| 8 |  FameEX |
QNT/USDT | $195.54 | $51,377,176 | 23:57:23 09/11/2026 |
| 9 |  OrangeX |
QNT/USDT | $195.83 | $47,192,898 | 23:57:15 09/11/2026 |
| 10 |  MEXC |
QNT/USDT | $194.99 | $43,505,228 | 23:54:15 09/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | $195.89 | $39,448,530 | 00:00:12 10/11/2026 |
| 12 |  Buzzex |
QNT/USDT | $195.92 | $34,483,720 | 00:00:11 10/11/2026 |
| 13 |  Toobit |
QNT/USDT | $195.56 | $33,483,196 | 23:57:17 09/11/2026 |
| 14 |  Hotcoin |
QNT/USDT | $195.75 | $19,656,211 | 23:57:17 09/11/2026 |
| 15 |  Batonex |
QNT/USDT | $195.83 | $19,545,721 | 23:57:16 09/11/2026 |
| 16 |  Ourbit |
QNT/USDT | $195.82 | $19,430,344 | 23:57:16 09/11/2026 |
| 17 |  HTX |
QNT/USDT | $198.12 | $17,862,679 | 23:56:24 09/11/2026 |
| 18 |  BVOX |
QNT/USDT | $195.22 | $17,267,419 | 23:57:15 09/11/2026 |
| 19 |  Deepcoin |
QNT/USDT | $195.55 | $17,222,328 | 23:57:15 09/11/2026 |
| 20 |  BiKing |
QNT/USDT | $195.88 | $16,814,247 | 00:00:16 10/11/2026 |
| 21 |  WhiteBIT |
QNT/USDT | $196.38 | $15,548,010 | 23:57:15 09/11/2026 |
| 22 |  Biconomy.com |
QNT/USDT | $195.79 | $14,724,579 | 23:57:15 09/11/2026 |
| 23 |  Bybit |
QNT/USDT | $195.10 | $14,040,305 | 23:54:16 09/11/2026 |
| 24 | Binance |
QNT/USDT | $196.03 | $13,359,765 | 23:56:42 09/11/2026 |
| 25 |  CZR Exchange |
QNT/USDT | $195.96 | $8,347,240 | 00:00:15 10/11/2026 |
| 26 |  BlockFin |
QNT/USDT | $195.14 | $7,623,378 | 23:54:15 09/11/2026 |
| 27 |  Coinbase Exchange |
QNT/USD | $195.82 | $7,228,270 | 23:56:59 09/11/2026 |
| 28 |  4E |
QNT/USDT | $196.05 | $6,612,250 | 00:00:09 10/11/2026 |
| 29 |  XT.COM |
QNT/USDT | $195.83 | $6,598,369 | 23:57:45 09/11/2026 |
| 30 |  BingX |
QNT/USDT | $195.79 | $6,580,287 | 23:57:19 09/11/2026 |
| 31 |  Cofinex |
QNT/USDT | $195.86 | $5,809,707 | 00:00:15 10/11/2026 |
| 32 |  Bitget |
QNT/USDT | $195.09 | $5,795,456 | 23:54:16 09/11/2026 |
| 33 | WhiteBIT |
QNT/USDT | $196.01 | $5,626,022 | 23:57:08 09/11/2026 |
| 34 |  Pionex |
QNT/USDT | $195.70 | $5,528,250 | 23:57:16 09/11/2026 |
| 35 |  OneBullEx |
QNT/USDT | $195.98 | $5,288,802 | 00:00:15 10/11/2026 |
| 36 | BlockFin |
QNT/USDT | $195.41 | $5,145,395 | 23:54:11 09/11/2026 |
| 37 |  YUBIT |
QNT/USDT | $196.28 | $3,306,353 | 23:57:08 09/11/2026 |
| 38 |  Tebbit |
QNT/USDT | $195.96 | $3,188,433 | 00:00:17 10/11/2026 |
| 39 |  BloFin |
QNT/USDT | $196.68 | $3,044,827 | 23:45:09 09/11/2026 |
| 40 |  KuCoin |
QNT/USDT | $194.95 | $2,986,606 | 23:54:19 09/11/2026 |
| 41 |  Bitvavo |
QNT/EUR | $195.98 | $2,986,455 | 23:57:08 09/11/2026 |
| 42 |  Kraken |
QNT/USD | $196.22 | $2,723,723 | 23:59:25 09/11/2026 |
| 43 |  Bitunix |
QNT/USDT | $195.64 | $2,685,735 | 23:48:17 09/11/2026 |
| 44 |  ICRYPEX |
QNT/USDT | $196.64 | $2,678,898 | 23:57:12 09/11/2026 |
| 45 |  Hibt |
QNT/USDT | $196.63 | $2,617,641 | 23:45:12 09/11/2026 |
| 46 | Bybit |
QNT/USDT | $195.11 | $2,522,105 | 23:54:08 09/11/2026 |
| 47 |  x.me Exchange |
QNT/USDT | $195.86 | $2,454,821 | 23:57:18 09/11/2026 |
| 48 | YUBIT |
QNT/USDT | $195.82 | $2,416,778 | 23:57:15 09/11/2026 |
| 49 | LBank |
QNT/USDT | $195.97 | $2,217,108 | 23:57:10 09/11/2026 |
| 50 |  BYDFi |
QNT/USDT | $195.09 | $2,199,530 | 23:54:07 09/11/2026 |
| 51 |  Phemex |
QNT/USDT | $195.88 | $2,181,991 | 23:57:15 09/11/2026 |
| 52 |  EasiCoin |
QNT/USDT | $195.97 | $2,134,914 | 00:00:16 10/11/2026 |
| 53 |  Bitrue |
QNT/USDT | $195.78 | $2,126,176 | 23:57:16 09/11/2026 |
| 54 |  Gate |
QNT/USDT | $195.28 | $2,068,069 | 23:54:20 09/11/2026 |
| 55 |  Bitstamp by Robinhood |
QNT/USD | $195.81 | $1,913,400 | 23:59:23 09/11/2026 |
| 56 | ASTX |
QNT/USDT | $196.06 | $1,867,979 | 00:00:11 10/11/2026 |
| 57 |  Azbit |
QNT/USDT | $195.28 | $1,587,195 | 23:48:11 09/11/2026 |
| 58 |  BitradeX |
QNT/USDT | $196.55 | $1,537,202 | 23:45:07 09/11/2026 |
| 59 | BloFin |
QNT/USDT | $194.94 | $1,522,469 | 23:51:21 09/11/2026 |
| 60 |  Koinbay |
QNT/USDT | $60.64 | $1,421,302 | 23:57:15 09/11/2026 |
| 61 | WhiteBIT |
QNT/USDC | $196.42 | $1,377,332 | 23:57:08 09/11/2026 |
| 62 |  CriptoSwaps |
QNT/USDT | $195.73 | $1,373,939 | 23:57:15 09/11/2026 |
| 63 |  Revolut (UK) |
QNT/USD | $196.02 | $1,258,005 | 00:00:10 10/11/2026 |
| 64 | KuCoin |
QNT/USDT | $195.89 | $1,220,010 | 23:55:53 09/11/2026 |
| 65 | FameEX |
QNT/USDT | $196.08 | $1,203,597 | 23:57:08 09/11/2026 |
| 66 |  GroveX |
QNT/USDT | $192.77 | $1,200,258 | 00:00:08 10/11/2026 |
| 67 |  SunX |
QNT/USDT | $227.73 | $1,130,559 | 00:00:16 10/11/2026 |
| 68 |  Bitcastle |
QNT/USDT | $195.74 | $1,057,239 | 23:57:17 09/11/2026 |
| 69 |  Bitbase |
QNT/USDT | $195.21 | $938,879 | 23:54:11 09/11/2026 |
| 70 |  Aivora Exchange |
QNT/USDT | $72.81 | $900,805 | 00:00:16 10/11/2026 |
| 71 |  BitDelta |
QNT/USDT | $195.24 | $898,406 | 23:54:11 09/11/2026 |
| 72 | Pionex |
QNT/USDT | $196.01 | $896,739 | 23:57:12 09/11/2026 |
| 73 | Bitget |
QNT/USDT | $195.22 | $892,207 | 23:55:17 09/11/2026 |
| 74 | Phemex |
QNT/USDT | $195.73 | $859,151 | 23:57:12 09/11/2026 |
| 75 | Bitbase |
QNT/USDT | $195.83 | $833,091 | 23:57:17 09/11/2026 |
| 76 | Bitrue |
QNT/USDT | $195.98 | $816,316 | 23:57:09 09/11/2026 |
| 77 |  Picol |
QNT/USDT | $196.07 | $792,121 | 00:00:08 10/11/2026 |
| 78 | Gate |
QNT/USDT | $195.79 | $757,918 | 23:56:24 09/11/2026 |
| 79 |  Zoomex |
QNT/USDT | $195.11 | $756,632 | 23:54:10 09/11/2026 |
| 80 | CZR Exchange |
QNT/USDT | $196.10 | $747,071 | 00:00:09 10/11/2026 |
| 81 |  Crypto.com Exchange |
QNT/USD | $196.03 | $692,472 | 23:57:11 09/11/2026 |
| 82 |  Niza.io |
QNT/USD | $195.47 | $674,718 | 23:48:09 09/11/2026 |
| 83 | x.me Exchange |
QNT/USDT | $196.00 | $629,448 | 23:57:08 09/11/2026 |
| 84 |  Uniswap v4 (Ethereum) |
QNT/USDC | $195.01 | $610,516 | 23:51:23 09/11/2026 |
| 85 |  Aster |
QNT/USDT | $194.57 | $575,715 | 23:54:15 09/11/2026 |
| 86 |  MGBX |
QNT/USDT | $196.00 | $573,632 | 23:57:08 09/11/2026 |
| 87 | Ourbit |
QNT/USDT | $195.18 | $540,161 | 23:54:07 09/11/2026 |
| 88 |  BigONE |
QNT/USDT | $196.17 | $512,496 | 23:57:08 09/11/2026 |
| 89 |  PointPay |
QNT/USDT | $196.64 | $499,962 | 23:45:07 09/11/2026 |
| 90 |  Bitbaby |
QNT/USDT | $196.09 | $494,767 | 23:57:07 09/11/2026 |
| 91 |  BitTap |
QNT/USDT | $195.97 | $494,231 | 00:00:17 10/11/2026 |
| 92 | Kraken |
QNT/EUR | $195.87 | $452,329 | 23:59:25 09/11/2026 |
| 93 | BingX |
QNT/USDT | $196.65 | $448,350 | 23:54:10 09/11/2026 |
| 94 |  Bit2Me |
QNT/EUR | $195.75 | $447,362 | 23:57:09 09/11/2026 |
| 95 |  PrimeXBT |
QNT/USDT | $195.79 | $432,117 | 00:00:16 10/11/2026 |
| 96 | EasiCoin |
QNT/USDT | $196.12 | $415,952 | 00:00:08 10/11/2026 |
| 97 |  Extended |
QNT/USD | $38.84 | $389,072 | 00:00:16 10/11/2026 |
| 98 | Bitrue |
QNT/XRP | $196.00 | $375,901 | 23:57:09 09/11/2026 |
| 99 |  BtcTurk | Kripto |
QNT/TRY | $195.62 | $337,811 | 23:59:53 09/11/2026 |
| 100 |  idax exchange |
QNT/USDT | $196.12 | $321,765 | 00:00:12 10/11/2026 |
| 101 |  NexDAX |
QNT/USDT | $195.96 | $318,260 | 23:57:08 09/11/2026 |
| 102 | Koinbay |
QNT/USDT | $195.88 | $317,417 | 23:57:08 09/11/2026 |
| 103 | Hotcoin |
QNT/USDT | $194.87 | $304,268 | 23:54:14 09/11/2026 |
| 104 |  Variational |
QNT/USDC | $195.75 | $297,843 | 00:00:17 10/11/2026 |
| 105 |  Paribu |
QNT/TRY | $195.77 | $291,365 | 23:59:53 09/11/2026 |
| 106 | Bitunix |
QNT/USDT | $195.34 | $283,544 | 23:48:09 09/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
QNT/WETH | $195.04 | $274,083 | 23:51:47 09/11/2026 |
| 108 | KCEX |
QNT/USDT | $196.09 | $272,428 | 23:57:11 09/11/2026 |
| 109 |  EdgeX |
QNT/USDC | $195.86 | $216,193 | 00:00:16 10/11/2026 |
| 110 | MEXC |
QNT/USDT | $194.90 | $206,116 | 23:54:11 09/11/2026 |
| 111 |  Coinstore |
QNT/USDT | $195.72 | $201,830 | 23:57:07 09/11/2026 |
| 112 |  XXKK |
QNT/USDT | $195.41 | $196,731 | 00:00:07 10/11/2026 |
| 113 |  ZKE |
QNT/USDT | $196.00 | $192,741 | 23:57:12 09/11/2026 |
| 114 |  TxFlow |
QNT/USDC | $197.78 | $187,595 | 23:33:43 09/11/2026 |
| 115 | HTX |
QNT/USDT | $195.27 | $141,719 | 23:54:16 09/11/2026 |
| 116 |  Bitcoiva |
QNT/USDT | $195.82 | $136,102 | 00:00:09 10/11/2026 |
| 117 | Crypto.com Exchange |
QNT/USDT | $195.97 | $123,823 | 23:57:11 09/11/2026 |
| 118 | Bitcastle |
QNT/USDT | $195.98 | $123,527 | 23:57:09 09/11/2026 |
| 119 | Niza.io |
QNT/EUR | $195.86 | $114,424 | 00:00:10 10/11/2026 |
| 120 |  Metric (Ethereum) |
QNT/USDC | $195.64 | $113,658 | 23:53:23 09/11/2026 |
| 121 |  Dzengi |
QNT/USD | $194.76 | $109,564 | 00:00:10 10/11/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | $195.84 | $88,070.36 | 23:59:53 09/11/2026 |
| 123 |  Koinpark |
QNT/USDT | $190.99 | $80,206.92 | 03:06:07 04/11/2026 |
| 124 |  CoinUp.io |
QNT/USDT | $198.75 | $67,336.57 | 13:48:10 09/11/2026 |
| 125 | MEXC |
QNT/USDC | $195.06 | $59,846.66 | 23:54:11 09/11/2026 |
| 126 |  Indodax |
QNT/IDR | $197.04 | $59,790.73 | 23:59:24 09/11/2026 |
| 127 | Koinpark |
QNT/INR | $203.92 | $59,557.69 | 03:06:07 04/11/2026 |
| 128 | Cofinex |
QNT/USDT | $196.17 | $57,982.81 | 00:00:10 10/11/2026 |
| 129 |  CoinDCX |
QNT/INR | $209.92 | $57,455.36 | 23:48:07 09/11/2026 |
| 130 |  WEEX |
QNT/USDT | $196.01 | $49,443.48 | 23:57:12 09/11/2026 |
| 131 |  Lighter |
QNT/USDC | $196.12 | $47,123.40 | 23:57:15 09/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/QNT | $0.9977 | $44,399.82 | 23:49:58 09/11/2026 |
| 133 |  Binance TH |
QNT/USDT | $196.01 | $34,471.21 | 23:57:09 09/11/2026 |
| 134 |  Tokocrypto |
QNT/USDT | $196.00 | $33,263.22 | 23:57:11 09/11/2026 |
| 135 |  Ndax |
QNT/CAD | $194.47 | $29,341.76 | 00:00:19 10/11/2026 |
| 136 |  Poloniex |
QNT/USDT | $194.62 | $22,785.13 | 23:59:23 09/11/2026 |
| 137 | CriptoSwaps |
QNT/BTC | $69.23 | $18,576.10 | 23:57:15 09/11/2026 |
| 138 |  Binance.US |
QNT/USDT | $200.33 | $17,244.11 | 23:59:53 09/11/2026 |
| 139 |  Kanga Exchange |
QNT/USDT | $195.41 | $16,847.17 | 00:00:08 10/11/2026 |
| 140 | Bitstamp by Robinhood |
QNT/EUR | $200.21 | $15,687.73 | 23:59:23 09/11/2026 |
| 141 |  CoinJar |
QNT/USD | $194.70 | $15,581.70 | 23:57:30 09/11/2026 |
| 142 | CoinJar |
QNT/GBP | $195.52 | $15,481.88 | 23:57:30 09/11/2026 |
| 143 | Coinbase Exchange |
QNT/USDT | $196.31 | $13,466.60 | 23:56:59 09/11/2026 |
| 144 |  ChangeNOW |
QNT/BTC | $203.09 | $13,285.38 | 23:54:10 09/11/2026 |
| 145 |  TRIV |
QNT/IDR | $196.77 | $12,116.74 | 00:00:11 10/11/2026 |
| 146 | TRIV |
QNT/USDT | $196.14 | $12,116.74 | 00:00:11 10/11/2026 |
| 147 |  Meteora DLMM |
USDC/QNT | $1.00 | $11,794.53 | 23:54:15 09/11/2026 |
| 148 | Meteora DLMM |
QNT/SOL | $197.17 | $10,918.62 | 14:10:45 07/11/2026 |
| 149 | Crypto.com Exchange |
QNT/USD | $196.70 | $10,777.70 | 23:45:19 09/11/2026 |
| 150 |  Uniswap v2 |
QNT/WETH | $195.58 | $9,861.60 | 23:51:11 09/11/2026 |
| 151 |  XBO.com |
QNT/USDT | $195.39 | $7,522.17 | 23:57:11 09/11/2026 |
| 152 | CoinDCX |
QNT/USDT | $196.56 | $7,262.93 | 23:48:07 09/11/2026 |
| 153 |  Gemini |
QNT/USD | $195.64 | $6,552.64 | 23:59:54 09/11/2026 |
| 154 |  Bitkub |
QNT/THB | $196.50 | $5,671.97 | 23:57:07 09/11/2026 |
| 155 | Meteora DLMM |
QNT/SOL | $201.73 | $4,549.07 | 01:14:15 05/11/2026 |
| 156 |  Foxbit |
QNT/BRL | $201.80 | $2,888.13 | 23:54:08 09/11/2026 |
| 157 |  Bitlo |
QNT/TRY | $195.11 | $2,691.41 | 23:57:12 09/11/2026 |
| 158 | Meteora DLMM |
QNT/SOL | $194.30 | $2,068.55 | 23:54:15 09/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | $196.67 | $1,907.87 | 23:45:08 09/11/2026 |
| 160 | CEX.IO |
QNT/USDC | $196.97 | $1,538.44 | 23:45:08 09/11/2026 |
| 161 |  ZebPay |
QNT/INR | $208.76 | $1,395.91 | 09:57:11 07/11/2026 |
| 162 | Raydium (CLMM) |
QNT/SOL | $194.67 | $1,048.27 | 23:46:38 09/11/2026 |
| 163 |  Kinesis Money |
QNT/C1USD | $190.80 | $954.00 | 13:21:12 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | $196.45 | $450.12 | 23:48:47 09/11/2026 |
| 165 |  WazirX |
QNT/INR | $204.58 | $114.36 | 00:00:08 10/11/2026 |
| 166 | WazirX |
QNT/USDT | $194.39 | $107.50 | 00:00:08 10/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/QNT | $2,087.90 | $58.14 | 23:17:47 09/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
QNT/LINK | $198.22 | $43.68 | 23:17:47 09/11/2026 |
| 169 |  Bancor Network |
QNT/BNT | $65.30 | $29.07 | 23:57:10 09/11/2026 |
| 170 | CEX.IO |
QNT/EUR | $197.34 | $20.36 | 23:45:08 09/11/2026 |
| 171 | CEX.IO |
QNT/USD | $196.73 | $19.62 | 23:45:08 09/11/2026 |
| 172 | CoinJar |
QNT/AUD | $194.14 | $19.51 | 23:57:30 09/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | $199.84 | $13.03 | 16:04:11 09/11/2026 |
| 174 |  Unocoin |
QNT/INR | $106.43 | $10.64 | 16:36:11 09/11/2026 |
| 175 |  GOPAX |
QNT/KRW | $367.32 | $7.36 | 13:48:10 06/11/2026 |
| 176 |  HitBTC |
QNT/USDT | $199.83 | $0.4196 | 23:57:08 09/11/2026 |
| 177 |  Coinmetro |
QNT/EUR | $71.06 | $0.00000004000 | 23:57:07 09/11/2026 |
| 178 | Coinmetro |
QNT/GBP | $73.17 | $0.00000004000 | 23:57:07 09/11/2026 |
| 179 | Coinmetro |
QNT/USD | $72.23 | $0.00000004000 | 23:57:07 09/11/2026 |
| 180 | Coinmetro |
QNT/USDT | $72.46 | $0.00000004000 | 23:57:07 09/11/2026 |
| 181 | HitBTC |
QNT/BTC | $236.57 | $0 | 23:57:08 09/11/2026 |
| 182 | HitBTC |
QNT/USDC | $225.20 | $0 | 23:57:08 09/11/2026 |
| 183 | CoinJar |
QNT/USDC | $195.66 | $0 | 23:57:30 09/11/2026 |
| 184 |  Giottus |
QNT/INR | $226.08 | $0 | 02:18:12 06/11/2026 |
| 185 | Giottus |
QNT/USDT | $190.18 | $0 | 02:18:12 06/11/2026 |
| 186 |  ADEN |
QNT/USDT | $195.74 | $0 | 00:01:02 10/11/2026 |
| 187 |  Gate US |
QNT/USDT | $196.00 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Quant (QNT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch QNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch QNT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,016,305,519 với tỷ giá $195.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QNT.
Cặp: Tên cặp giao dịch QNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.