Thị trường Render Token (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.58 | $68,118,190 | 07:00:16 10/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.58 | $21,828,081 | 06:54:17 10/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.58 | $17,380,583 | 06:57:15 10/11/2026 |
| 4 |  KCEX |
RENDER/USDT | $1.58 | $11,665,142 | 06:57:15 10/11/2026 |
| 5 |  WOO X Pro |
RENDER/USDT | $1.58 | $9,877,159 | 07:00:15 10/11/2026 |
| 6 |  Bybit |
RENDER/USDT | $1.58 | $8,745,454 | 06:54:16 10/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.58 | $8,706,961 | 06:57:13 10/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.58 | $7,630,969 | 06:57:15 10/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.58 | $7,301,160 | 06:57:16 10/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.58 | $5,266,239 | 07:00:15 10/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.58 | $4,984,057 | 06:57:16 10/11/2026 |
| 12 | Binance |
RENDER/USDT | $1.59 | $4,030,701 | 06:56:54 10/11/2026 |
| 13 |  Deribit |
RENDER/USDC | $1.59 | $3,932,201 | 05:46:02 10/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.58 | $3,806,765 | 07:00:15 10/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.58 | $3,459,181 | 06:54:16 10/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.58 | $2,939,046 | 06:57:11 10/11/2026 |
| 17 |  Coinbase Exchange |
RENDER/USD | $1.59 | $2,526,969 | 06:56:59 10/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.58 | $2,427,600 | 06:57:18 10/11/2026 |
| 19 |  BingX |
RENDER/USDT | $1.58 | $2,417,720 | 06:57:20 10/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.58 | $2,402,657 | 06:57:16 10/11/2026 |
| 21 |  BlockFin |
RENDER/USDT | $1.59 | $2,382,056 | 07:00:11 10/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.58 | $2,115,683 | 06:57:26 10/11/2026 |
| 23 |  BTCC |
RENDER/USDT | $1.58 | $2,015,345 | 06:57:11 10/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.58 | $1,973,450 | 06:57:45 10/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.58 | $1,919,392 | 07:00:16 10/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.58 | $1,844,325 | 06:57:15 10/11/2026 |
| 27 |  P2B |
RENDER/USDT | $1.58 | $1,621,228 | 06:57:11 10/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.59 | $1,607,275 | 07:00:11 10/11/2026 |
| 29 | Toobit |
RENDER/USDT | $1.59 | $1,598,654 | 06:57:12 10/11/2026 |
| 30 |  OKX |
RENDER/USDT | $1.59 | $1,530,761 | 06:56:53 10/11/2026 |
| 31 | Bybit |
RENDER/USDT | $1.58 | $1,410,694 | 06:54:10 10/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.58 | $1,312,040 | 06:57:16 10/11/2026 |
| 33 |  BVOX |
RENDER/USDT | $1.58 | $1,255,042 | 06:54:07 10/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.58 | $1,220,217 | 06:57:10 10/11/2026 |
| 35 |  BitTap |
RENDER/USDT | $1.58 | $1,192,035 | 06:57:20 10/11/2026 |
| 36 | OrangeX |
RENDER/USDT | $1.59 | $992,756 | 06:57:10 10/11/2026 |
| 37 |  Upbit |
RENDER/KRW | $1.60 | $970,496 | 06:56:23 10/11/2026 |
| 38 | XT.COM |
RENDER/USDT | $1.58 | $917,002 | 06:57:13 10/11/2026 |
| 39 |  Kraken |
RENDER/USD | $1.59 | $912,214 | 06:59:55 10/11/2026 |
| 40 |  Hyperliquid |
RENDER/USDC | $1.59 | $862,502 | 06:54:26 10/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.58 | $859,062 | 06:57:12 10/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.58 | $788,998 | 06:57:18 10/11/2026 |
| 43 |  Extended |
RENDER/USD | $1.60 | $782,361 | 07:00:15 10/11/2026 |
| 44 | Hotcoin |
RENDER/USDT | $1.58 | $780,717 | 06:51:13 10/11/2026 |
| 45 |  WhiteBIT |
RENDER/USDC | $1.58 | $714,769 | 06:54:11 10/11/2026 |
| 46 |  Bitvavo |
RENDER/EUR | $1.59 | $613,699 | 06:57:13 10/11/2026 |
| 47 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,333 | 07:00:13 10/11/2026 |
| 48 | BlockFin |
RENDER/USDT | $1.58 | $602,994 | 07:00:16 10/11/2026 |
| 49 |  Echobit |
RENDER/USDT | $1.58 | $593,248 | 06:57:10 10/11/2026 |
| 50 |  Gate |
RENDER/USDT | $1.58 | $565,698 | 06:54:20 10/11/2026 |
| 51 |  Bitget |
RENDER/USDT | $1.58 | $554,126 | 06:55:13 10/11/2026 |
| 52 | Binance |
RENDER/USDC | $1.59 | $536,461 | 06:56:54 10/11/2026 |
| 53 |  WEEX |
RENDER/USDC | $1.59 | $463,476 | 06:57:12 10/11/2026 |
| 54 |  Zoomex |
RENDER/USDT | $1.59 | $423,178 | 06:57:11 10/11/2026 |
| 55 | P2B |
RENDER/USDC | $1.59 | $418,827 | 06:57:11 10/11/2026 |
| 56 | Binance |
RENDER/TRY | $1.58 | $405,794 | 06:56:42 10/11/2026 |
| 57 |  Bitbase |
RENDER/USDT | $1.58 | $403,469 | 06:57:08 10/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.59 | $398,860 | 07:00:08 10/11/2026 |
| 59 | KTX |
RENDER/USDT | $1.59 | $375,475 | 07:00:09 10/11/2026 |
| 60 | Bitbase |
RENDER/USDT | $1.58 | $357,028 | 06:57:17 10/11/2026 |
| 61 |  CoinW |
RENDER/USDT | $1.58 | $347,833 | 06:54:17 10/11/2026 |
| 62 |  BitKan |
RENDER/USDT | $1.58 | $341,042 | 07:00:08 10/11/2026 |
| 63 | ASTX |
RENDER/USDT | $1.58 | $333,812 | 07:00:16 10/11/2026 |
| 64 | Gate |
RENDER/USDT | $1.59 | $329,947 | 06:56:54 10/11/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.58 | $316,074 | 06:57:08 10/11/2026 |
| 66 |  Binance TR |
RENDER/TRY | $1.58 | $252,004 | 06:57:10 10/11/2026 |
| 67 | Biconomy.com |
RENDER/USDC | $1.58 | $246,760 | 06:57:08 10/11/2026 |
| 68 |  Raydium (CLMM) |
RENDER/SOL | $1.59 | $239,776 | 06:56:12 10/11/2026 |
| 69 | Gate |
RENDER/USDC | $1.58 | $239,153 | 06:56:54 10/11/2026 |
| 70 | EasiCoin |
RENDER/USDT | $1.58 | $234,048 | 07:00:08 10/11/2026 |
| 71 | WhiteBIT |
RENDER/EUR | $1.58 | $229,393 | 06:54:11 10/11/2026 |
| 72 | OKX |
RENDER/USDC | $1.59 | $213,097 | 06:56:23 10/11/2026 |
| 73 | Kraken |
RENDER/EUR | $1.59 | $211,683 | 06:59:55 10/11/2026 |
| 74 |  AEGET |
RENDER/USDT | $1.58 | $211,558 | 07:00:22 10/11/2026 |
| 75 |  PointPay |
RENDER/USDT | $1.59 | $210,580 | 06:57:10 10/11/2026 |
| 76 |  Bit2Me |
RENDER/EUR | $1.59 | $208,105 | 06:57:11 10/11/2026 |
| 77 |  Koinbay |
RENDER/USDT | $1.58 | $188,703 | 06:57:13 10/11/2026 |
| 78 |  idax exchange |
RENDER/USDT | $1.58 | $188,174 | 07:00:09 10/11/2026 |
| 79 | LBank |
RENDER/USDT | $1.58 | $187,946 | 06:57:12 10/11/2026 |
| 80 | Bitbaby |
RENDER/USDT | $1.59 | $186,198 | 06:57:09 10/11/2026 |
| 81 |  BtcTurk | Kripto |
RENDER/TRY | $1.59 | $184,740 | 06:59:53 10/11/2026 |
| 82 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 83 |  BTSE |
RENDER/USDT | $1.59 | $175,190 | 06:57:15 10/11/2026 |
| 84 |  BITmarkets |
RENDER/USDT | $1.59 | $174,966 | 06:57:15 10/11/2026 |
| 85 |  TRAIEX |
RENDER/USDT | $1.59 | $174,934 | 06:57:16 10/11/2026 |
| 86 | WEEX |
RENDER/USDT | $1.58 | $174,573 | 06:57:12 10/11/2026 |
| 87 |  XBO.com |
RENDER/USDT | $1.58 | $168,193 | 07:00:07 10/11/2026 |
| 88 |  Bitunix |
RENDER/USDT | $1.59 | $164,269 | 06:57:10 10/11/2026 |
| 89 | BingX |
RENDER/USDT | $1.58 | $159,012 | 06:57:08 10/11/2026 |
| 90 | x.me Exchange |
RENDER/USDT | $1.59 | $151,636 | 06:57:12 10/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.58 | $144,961 | 06:54:10 10/11/2026 |
| 92 | MEXC |
RENDER/USDT | $1.58 | $142,340 | 06:48:07 10/11/2026 |
| 93 |  Bitbank |
RENDER/JPY | $1.58 | $136,915 | 06:57:11 10/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.58 | $135,245 | 06:57:17 10/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.58 | $121,478 | 06:57:16 10/11/2026 |
| 96 |  CoinTR |
RENDER/USDT | $1.59 | $116,783 | 07:00:07 10/11/2026 |
| 97 |  ZKE |
RENDER/USDT | $1.58 | $113,317 | 06:57:13 10/11/2026 |
| 98 | Bybit |
RENDER/USDC | $1.59 | $104,273 | 06:54:10 10/11/2026 |
| 99 |  BYDFi |
RENDER/USDT | $1.58 | $100,589 | 06:57:08 10/11/2026 |
| 100 | CoinTR |
RENDER/TRY | $1.58 | $89,265.78 | 07:00:07 10/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.59 | $86,308.69 | 06:57:12 10/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $82,586.92 | 06:29:59 10/11/2026 |
| 103 | BtcTurk | Kripto |
RENDER/USDT | $1.59 | $76,823.26 | 06:59:23 10/11/2026 |
| 104 |  Revolut (UK) |
RENDER/USD | $1.58 | $61,131.94 | 06:57:09 10/11/2026 |
| 105 |  Orca |
RENDER/SOL | $1.59 | $58,844.94 | 06:45:28 10/11/2026 |
| 106 | MEXC |
RENDER/USDC | $1.58 | $56,762.83 | 06:48:07 10/11/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.58 | $50,532.53 | 06:57:12 10/11/2026 |
| 108 |  ApeX Omni |
RENDER/USDT | $1.58 | $49,864.56 | 07:00:15 10/11/2026 |
| 109 |  HTX |
RENDER/USDT | $1.60 | $45,059.48 | 06:56:54 10/11/2026 |
| 110 |  PrimeXBT |
RENDER/USDT | $1.58 | $37,070.32 | 07:00:16 10/11/2026 |
| 111 |  TxFlow |
RENDER/USDC | $1.58 | $36,512.90 | 06:57:50 10/11/2026 |
| 112 |  Variational |
RENDER/USDC | $1.58 | $36,447.33 | 07:00:18 10/11/2026 |
| 113 |  Aster |
RENDER/USDT | $1.58 | $35,499.75 | 06:54:15 10/11/2026 |
| 114 |  KoinBX |
RENDER/INR | $2.45 | $35,065.01 | 06:57:12 10/11/2026 |
| 115 |  Bybit EU |
RENDER/USDC | $1.58 | $33,388.90 | 06:54:12 10/11/2026 |
| 116 | Revolut (UK) |
RENDER/EUR | $1.58 | $29,175.03 | 06:57:09 10/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $27,474.77 | 06:29:59 10/11/2026 |
| 118 |  Binance TH |
RENDER/USDT | $1.58 | $24,331.70 | 06:57:11 10/11/2026 |
| 119 |  Uniswap v2 |
RENDER/WETH | $1.58 | $19,357.74 | 06:39:59 10/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.58 | $17,690.15 | 06:57:11 10/11/2026 |
| 121 | Binance |
RENDER/BRL | $1.59 | $15,350.83 | 06:56:54 10/11/2026 |
| 122 | OKX |
RENDER/EUR | $1.59 | $13,640.60 | 06:56:53 10/11/2026 |
| 123 |  Meteora DLMM |
RENDER/SOL | $1.58 | $11,418.63 | 06:00:38 10/11/2026 |
| 124 |  Kanga Exchange |
RENDER/USDT | $1.58 | $10,962.27 | 07:00:10 10/11/2026 |
| 125 | Kanga Exchange |
RENDER/PLN | $1.59 | $10,772.88 | 07:00:10 10/11/2026 |
| 126 | Kanga Exchange |
RENDER/USDC | $1.59 | $10,429.26 | 07:00:10 10/11/2026 |
| 127 |  Tebbit |
RENDER/USDT | $1.58 | $8,534.01 | 07:00:17 10/11/2026 |
| 128 |  Tokocrypto |
RENDER/USDT | $1.58 | $8,040.38 | 06:57:12 10/11/2026 |
| 129 | Orca |
USDC/RENDER | $1.01 | $7,404.29 | 06:39:39 10/11/2026 |
| 130 |  CoinDCX |
RENDER/INR | $1.74 | $6,892.61 | 06:57:12 10/11/2026 |
| 131 | Revolut (UK) |
RENDER/GBP | $1.59 | $6,845.47 | 06:57:09 10/11/2026 |
| 132 |  Bitkub |
RNDR/THB | $1.62 | $5,474.03 | 06:57:11 10/11/2026 |
| 133 | Binance |
RENDER/EUR | $1.59 | $4,889.28 | 06:56:54 10/11/2026 |
| 134 | Bitget |
RENDER/USDC | $1.58 | $4,083.83 | 06:55:13 10/11/2026 |
| 135 |  Reku |
RENDER/IDR | $1.58 | $3,911.68 | 06:57:08 10/11/2026 |
| 136 |  TRIV |
RENDER/IDR | $1.59 | $3,871.49 | 06:57:14 10/11/2026 |
| 137 | TRIV |
RENDER/USDT | $1.58 | $3,871.37 | 06:57:14 10/11/2026 |
| 138 |  Gemini |
RNDR/USD | $1.48 | $3,571.56 | 06:59:53 10/11/2026 |
| 139 |  Indodax |
RENDER/IDR | $1.59 | $3,508.86 | 06:59:24 10/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,138.16 | $2,713.62 | 06:38:47 10/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,557.45 | 06:56:12 10/11/2026 |
| 142 |  ChangeNOW |
RENDER/BTC | $1.58 | $2,116.63 | 07:00:08 10/11/2026 |
| 143 |  Independent Reserve |
RENDER/AUD | $1.68 | $1,858.75 | 06:57:11 10/11/2026 |
| 144 | Binance |
RENDER/IDR | $1.59 | $1,771.80 | 06:56:42 10/11/2026 |
| 145 |  Nonkyc.io Exchange |
RENDER/USDT | $1.63 | $1,736.73 | 06:51:11 10/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $1,732.32 | 01:36:35 10/11/2026 |
| 147 | Raydium (CLMM) |
RENDER/SOL | $1.59 | $1,627.93 | 06:45:38 10/11/2026 |
| 148 | Tokocrypto |
RENDER/IDR | $1.59 | $1,610.35 | 06:57:12 10/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,586.51 | 06:57:12 10/11/2026 |
| 150 | Orca |
NOS/RENDER | $0.4259 | $1,430.86 | 04:07:43 10/11/2026 |
| 151 |  dYdX v4 |
RENDER/USD | $1.58 | $1,424.26 | 07:01:18 10/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.58 | $1,267.59 | 06:57:10 10/11/2026 |
| 153 |  PancakeSwap (Solana) |
RENDER/SOL | $1.59 | $1,043.28 | 06:59:01 10/11/2026 |
| 154 |  Ndax |
RENDER/CAD | $1.59 | $740.25 | 07:00:08 10/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $1.01 | $676.29 | 06:39:39 10/11/2026 |
| 156 | Upbit |
RENDER/USDT | $2.30 | $401.02 | 06:56:53 10/11/2026 |
| 157 |  Young Platform |
RENDER/EUR | $1.59 | $314.28 | 06:57:07 10/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $1.01 | $139.36 | 06:27:47 10/11/2026 |
| 159 |  Binance.US |
RENDER/USD | $1.58 | $134.63 | 06:59:23 10/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.60 | $117.76 | 06:57:08 10/11/2026 |
| 161 | OKX |
RENDER/TRY | $1.63 | $115.17 | 06:56:53 10/11/2026 |
| 162 | CoinDCX |
RENDER/USDT | $1.58 | $90.52 | 06:57:12 10/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.68 | $41.17 | 06:57:11 10/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.58 | $18.84 | 06:32:54 10/11/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.59 | $17.85 | 06:54:09 10/11/2026 |
| 166 | Orca |
ORCA/RENDER | $1.37 | $11.62 | 05:51:08 10/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.59 | $8.67 | 06:41:19 10/11/2026 |
| 168 | Tokocrypto |
RENDER/USDC | $1.59 | $6.40 | 06:57:12 10/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04397 | $5.30 | 05:56:55 10/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.58 | $5.21 | 06:59:32 10/11/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.08911 | $4.39 | 10:55:12 09/11/2026 |
| 172 | Orca |
USDC/RENDER | $1.00 | $1.40 | 06:36:38 10/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.57 | $1.35 | 06:59:23 10/11/2026 |
| 174 | Orca |
USDT/RENDER | $1.00 | $1.06 | 06:41:23 10/11/2026 |
| 175 |  Backpack Exchange |
RENDER/USDC | $1.48 | $0.1483 | 04:57:09 10/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.69 | $0 | 06:57:11 10/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.68 | $0 | 06:57:11 10/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.56 | $0 | 06:56:53 10/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 06:54:10 10/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.75 | $0 | 07:00:08 10/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 07:00:08 10/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.58 | $0 | 06:57:15 10/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.58 | $0 | 06:57:08 10/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 06:57:15 10/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.58 | $0 | 07:01:01 10/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.59 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,118,190 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.