Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.59 | $71,850,846 | 06:00:16 10/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.59 | $22,495,367 | 05:54:16 10/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.59 | $17,892,320 | 05:57:15 10/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.58 | $15,935,177 | 06:00:15 10/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.59 | $12,317,484 | 05:57:15 10/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.59 | $9,111,861 | 06:00:07 10/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.59 | $8,922,688 | 05:54:16 10/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.58 | $7,995,274 | 05:57:15 10/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.59 | $7,489,916 | 05:57:16 10/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.59 | $5,277,776 | 06:00:15 10/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.58 | $5,119,291 | 06:00:16 10/11/2026 |
| 12 |  OneBullEx |
RENDER/USDT | $1.59 | $4,111,192 | 06:00:19 10/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.58 | $4,078,075 | 05:56:54 10/11/2026 |
| 14 |  Deribit |
RENDER/USDC | $1.59 | $3,932,201 | 05:46:02 10/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.59 | $3,579,292 | 05:54:16 10/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.59 | $2,940,595 | 05:57:09 10/11/2026 |
| 17 |  Coinbase Exchange |
RENDER/USD | $1.59 | $2,644,795 | 05:56:59 10/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.58 | $2,424,852 | 05:57:19 10/11/2026 |
| 19 |  Toobit |
RENDER/USDT | $1.59 | $2,423,044 | 05:57:19 10/11/2026 |
| 20 |  Bitcastle |
RENDER/USDT | $1.59 | $2,405,808 | 05:57:17 10/11/2026 |
| 21 |  BlockFin |
RENDER/USDT | $1.58 | $2,394,861 | 06:00:07 10/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.59 | $2,178,995 | 05:57:17 10/11/2026 |
| 23 |  BTCC |
RENDER/USDT | $1.58 | $2,038,441 | 05:57:08 10/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.59 | $2,026,482 | 05:57:45 10/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.59 | $1,997,170 | 06:00:15 10/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.59 | $1,901,213 | 05:57:15 10/11/2026 |
| 27 |  BitGW Exchange |
RENDER/USDT | $1.59 | $1,727,381 | 05:57:08 10/11/2026 |
| 28 |  P2B |
RENDER/USDT | $1.59 | $1,639,503 | 05:54:07 10/11/2026 |
| 29 | Toobit |
RENDER/USDT | $1.59 | $1,613,371 | 05:57:10 10/11/2026 |
| 30 |  OKX |
RENDER/USDT | $1.59 | $1,600,841 | 05:56:53 10/11/2026 |
| 31 | Bybit |
RENDER/USDT | $1.59 | $1,490,470 | 05:54:12 10/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.59 | $1,350,836 | 06:00:16 10/11/2026 |
| 33 |  BVOX |
RENDER/USDT | $1.59 | $1,275,468 | 05:57:11 10/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.59 | $1,239,807 | 05:57:10 10/11/2026 |
| 35 |  BitTap |
RENDER/USDT | $1.59 | $1,189,500 | 06:00:17 10/11/2026 |
| 36 | OrangeX |
RENDER/USDT | $1.59 | $1,004,833 | 05:57:07 10/11/2026 |
| 37 |  Upbit |
RENDER/KRW | $1.61 | $995,969 | 05:56:24 10/11/2026 |
| 38 |  Hyperliquid |
RENDER/USDC | $1.59 | $970,332 | 05:54:27 10/11/2026 |
| 39 | XT.COM |
RENDER/USDT | $1.58 | $927,446 | 05:57:10 10/11/2026 |
| 40 |  Kraken |
RENDER/USD | $1.59 | $922,547 | 05:59:57 10/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.59 | $859,356 | 05:57:07 10/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.59 | $810,147 | 05:57:18 10/11/2026 |
| 43 | Hotcoin |
RENDER/USDT | $1.59 | $787,216 | 05:57:16 10/11/2026 |
| 44 |  Extended |
RENDER/USD | $1.60 | $782,346 | 06:00:16 10/11/2026 |
| 45 |  WhiteBIT |
RENDER/USDC | $1.59 | $743,632 | 05:57:10 10/11/2026 |
| 46 |  Bitvavo |
RENDER/EUR | $1.59 | $619,415 | 05:57:13 10/11/2026 |
| 47 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,351 | 06:00:07 10/11/2026 |
| 48 |  Echobit |
RENDER/USDT | $1.59 | $592,776 | 05:57:12 10/11/2026 |
| 49 |  Bitget |
RENDER/USDT | $1.59 | $587,188 | 05:55:11 10/11/2026 |
| 50 |  Gate |
RENDER/USDT | $1.59 | $573,452 | 05:54:20 10/11/2026 |
| 51 | BlockFin |
RENDER/USDT | $1.59 | $554,408 | 06:00:15 10/11/2026 |
| 52 | Binance |
RENDER/USDC | $1.59 | $536,167 | 05:56:54 10/11/2026 |
| 53 |  WEEX |
RENDER/USDC | $1.59 | $477,390 | 05:57:11 10/11/2026 |
| 54 |  Zoomex |
RENDER/USDT | $1.59 | $446,560 | 05:54:08 10/11/2026 |
| 55 | P2B |
RENDER/USDC | $1.59 | $420,382 | 05:54:07 10/11/2026 |
| 56 | Binance |
RENDER/TRY | $1.58 | $413,243 | 05:56:54 10/11/2026 |
| 57 |  Bitbase |
RENDER/USDT | $1.59 | $411,753 | 05:57:07 10/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.59 | $403,060 | 06:00:08 10/11/2026 |
| 59 | KTX |
RENDER/USDT | $1.59 | $379,604 | 06:00:12 10/11/2026 |
| 60 | Bitbase |
RENDER/USDT | $1.59 | $367,752 | 05:54:18 10/11/2026 |
| 61 |  CoinW |
RENDER/USDT | $1.59 | $357,221 | 05:57:11 10/11/2026 |
| 62 |  BitKan |
RENDER/USDT | $1.59 | $347,538 | 06:00:07 10/11/2026 |
| 63 | ASTX |
RENDER/USDT | $1.59 | $342,641 | 06:00:16 10/11/2026 |
| 64 | Gate |
RENDER/USDT | $1.59 | $336,542 | 05:56:54 10/11/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.59 | $319,964 | 05:57:18 10/11/2026 |
| 66 |  Binance TR |
RENDER/TRY | $1.58 | $258,533 | 05:57:09 10/11/2026 |
| 67 | Gate |
RENDER/USDC | $1.59 | $255,139 | 05:56:54 10/11/2026 |
| 68 |  Raydium (CLMM) |
RENDER/SOL | $1.59 | $250,244 | 05:57:34 10/11/2026 |
| 69 | Biconomy.com |
RENDER/USDC | $1.59 | $246,250 | 05:57:11 10/11/2026 |
| 70 | WhiteBIT |
RENDER/EUR | $1.58 | $244,411 | 05:57:10 10/11/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.59 | $239,938 | 06:00:07 10/11/2026 |
| 72 |  PointPay |
RENDER/USDT | $1.59 | $222,496 | 05:57:11 10/11/2026 |
| 73 | Kraken |
RENDER/EUR | $1.59 | $222,410 | 05:59:57 10/11/2026 |
| 74 |  Bit2Me |
RENDER/EUR | $1.59 | $217,892 | 05:57:07 10/11/2026 |
| 75 |  AEGET |
RENDER/USDT | $1.59 | $217,740 | 06:00:24 10/11/2026 |
| 76 | OKX |
RENDER/USDC | $1.59 | $217,083 | 05:56:53 10/11/2026 |
| 77 |  Koinbay |
RENDER/USDT | $1.59 | $194,703 | 05:57:16 10/11/2026 |
| 78 |  idax exchange |
RENDER/USDT | $1.59 | $194,166 | 06:00:09 10/11/2026 |
| 79 | LBank |
RENDER/USDT | $1.59 | $190,405 | 05:57:08 10/11/2026 |
| 80 | Bitbaby |
RENDER/USDT | $1.59 | $187,602 | 06:00:12 10/11/2026 |
| 81 |  BtcTurk | Kripto |
RENDER/TRY | $1.59 | $185,361 | 05:56:53 10/11/2026 |
| 82 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 83 |  XBO.com |
RENDER/USDT | $1.58 | $175,726 | 06:00:07 10/11/2026 |
| 84 |  TRAIEX |
RENDER/USDT | $1.58 | $175,254 | 06:00:15 10/11/2026 |
| 85 |  BTSE |
RENDER/USDT | $1.58 | $175,228 | 05:57:15 10/11/2026 |
| 86 |  BITmarkets |
RENDER/USDT | $1.58 | $175,007 | 05:57:15 10/11/2026 |
| 87 | BingX |
RENDER/USDT | $1.59 | $173,203 | 05:57:10 10/11/2026 |
| 88 | WEEX |
RENDER/USDT | $1.58 | $173,070 | 05:57:11 10/11/2026 |
| 89 |  Bitunix |
RENDER/USDT | $1.59 | $166,191 | 05:57:10 10/11/2026 |
| 90 | x.me Exchange |
RENDER/USDT | $1.59 | $154,935 | 05:57:12 10/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.59 | $150,328 | 06:00:12 10/11/2026 |
| 92 | MEXC |
RENDER/USDT | $1.59 | $139,395 | 05:54:11 10/11/2026 |
| 93 |  Bitbank |
RENDER/JPY | $1.59 | $137,567 | 05:57:07 10/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.59 | $134,294 | 05:57:15 10/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.58 | $122,765 | 06:00:16 10/11/2026 |
| 96 |  CoinTR |
RENDER/USDT | $1.59 | $116,932 | 06:00:11 10/11/2026 |
| 97 |  ZKE |
RENDER/USDT | $1.59 | $116,644 | 05:57:14 10/11/2026 |
| 98 | Bybit |
RENDER/USDC | $1.62 | $102,619 | 05:54:12 10/11/2026 |
| 99 |  BYDFi |
RENDER/USDT | $1.59 | $99,291.18 | 05:57:07 10/11/2026 |
| 100 | CoinTR |
RENDER/TRY | $1.59 | $88,789.76 | 06:00:11 10/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.59 | $86,873.71 | 05:57:12 10/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $86,127.79 | 05:56:35 10/11/2026 |
| 103 | BtcTurk | Kripto |
RENDER/USDT | $1.59 | $80,381.59 | 05:56:53 10/11/2026 |
| 104 |  Revolut (UK) |
RENDER/USD | $1.59 | $67,612.43 | 06:00:08 10/11/2026 |
| 105 |  Orca |
RENDER/SOL | $1.59 | $61,139.21 | 05:53:08 10/11/2026 |
| 106 | MEXC |
RENDER/USDC | $1.59 | $56,379.25 | 05:54:11 10/11/2026 |
| 107 |  ApeX Omni |
RENDER/USDT | $1.59 | $51,414.15 | 06:00:15 10/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.58 | $50,706.79 | 05:57:08 10/11/2026 |
| 109 |  HTX |
RENDER/USDT | $1.58 | $45,083.91 | 05:59:24 10/11/2026 |
| 110 |  Aster |
RENDER/USDT | $1.59 | $42,785.93 | 05:54:15 10/11/2026 |
| 111 |  PrimeXBT |
RENDER/USDT | $1.59 | $38,917.41 | 06:00:16 10/11/2026 |
| 112 |  TxFlow |
RENDER/USDC | $1.58 | $37,113.78 | 06:00:49 10/11/2026 |
| 113 |  Variational |
RENDER/USDC | $1.59 | $36,553.61 | 06:00:18 10/11/2026 |
| 114 |  KoinBX |
RENDER/INR | $2.46 | $35,212.45 | 05:57:09 10/11/2026 |
| 115 |  Bybit EU |
RENDER/USDC | $1.59 | $33,927.57 | 05:54:12 10/11/2026 |
| 116 | Revolut (UK) |
RENDER/EUR | $1.59 | $29,818.11 | 06:00:08 10/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $29,407.69 | 05:56:35 10/11/2026 |
| 118 |  Binance TH |
RENDER/USDT | $1.58 | $24,334.91 | 05:57:11 10/11/2026 |
| 119 |  Uniswap v2 |
RENDER/WETH | $1.59 | $20,140.00 | 05:56:35 10/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.59 | $17,782.31 | 06:00:07 10/11/2026 |
| 121 | Binance |
RENDER/BRL | $1.59 | $15,902.14 | 05:56:54 10/11/2026 |
| 122 | OKX |
RENDER/EUR | $1.59 | $13,882.52 | 05:56:53 10/11/2026 |
| 123 |  Meteora DLMM |
RENDER/SOL | $1.59 | $11,842.27 | 05:41:42 10/11/2026 |
| 124 |  Kanga Exchange |
RENDER/USDT | $1.59 | $10,898.46 | 06:00:11 10/11/2026 |
| 125 | Kanga Exchange |
RENDER/PLN | $1.59 | $10,737.76 | 06:00:11 10/11/2026 |
| 126 | Kanga Exchange |
RENDER/USDC | $1.59 | $10,158.40 | 06:00:11 10/11/2026 |
| 127 | Revolut (UK) |
RENDER/GBP | $1.58 | $8,968.38 | 06:00:08 10/11/2026 |
| 128 |  Tebbit |
RENDER/USDT | $1.59 | $8,531.62 | 06:00:17 10/11/2026 |
| 129 |  Tokocrypto |
RENDER/USDT | $1.58 | $8,067.71 | 05:57:11 10/11/2026 |
| 130 | Orca |
USDC/RENDER | $0.9982 | $7,977.97 | 05:45:27 10/11/2026 |
| 131 |  CoinDCX |
RENDER/INR | $1.74 | $7,300.86 | 05:57:12 10/11/2026 |
| 132 |  Bitkub |
RNDR/THB | $1.62 | $5,472.82 | 05:57:12 10/11/2026 |
| 133 | Binance |
RENDER/EUR | $1.59 | $5,293.03 | 05:56:54 10/11/2026 |
| 134 |  Reku |
RENDER/IDR | $1.61 | $4,157.21 | 05:57:10 10/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.59 | $4,090.79 | 05:55:11 10/11/2026 |
| 136 |  TRIV |
RENDER/IDR | $1.59 | $3,805.13 | 06:00:14 10/11/2026 |
| 137 | TRIV |
RENDER/USDT | $1.59 | $3,805.01 | 06:00:14 10/11/2026 |
| 138 |  Gemini |
RNDR/USD | $1.48 | $3,586.23 | 05:59:53 10/11/2026 |
| 139 |  Indodax |
RENDER/IDR | $1.59 | $3,510.08 | 05:59:23 10/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,138.46 | $2,782.87 | 05:52:47 10/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,696.60 | 05:33:55 10/11/2026 |
| 142 |  ChangeNOW |
RENDER/BTC | $1.59 | $2,118.91 | 06:00:07 10/11/2026 |
| 143 |  Independent Reserve |
RENDER/AUD | $1.68 | $1,859.32 | 05:57:09 10/11/2026 |
| 144 |  Nonkyc.io Exchange |
RENDER/USDT | $1.63 | $1,744.50 | 05:57:11 10/11/2026 |
| 145 | Binance |
RENDER/IDR | $1.61 | $1,742.45 | 05:56:54 10/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $1,732.32 | 01:36:35 10/11/2026 |
| 147 | Raydium (CLMM) |
RENDER/SOL | $1.59 | $1,718.22 | 05:44:11 10/11/2026 |
| 148 | Tokocrypto |
RENDER/IDR | $1.61 | $1,588.91 | 05:57:11 10/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,586.40 | 05:57:09 10/11/2026 |
| 150 | Orca |
NOS/RENDER | $0.4269 | $1,553.62 | 04:07:43 10/11/2026 |
| 151 |  Deepcoin |
RENDER/USDT | $1.59 | $1,324.23 | 05:57:07 10/11/2026 |
| 152 |  dYdX v4 |
RENDER/USD | $1.59 | $1,294.06 | 06:01:18 10/11/2026 |
| 153 |  PancakeSwap (Solana) |
RENDER/SOL | $1.59 | $1,059.49 | 05:57:21 10/11/2026 |
| 154 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $744.36 | 05:22:22 10/11/2026 |
| 155 |  Ndax |
RENDER/CAD | $1.59 | $723.41 | 06:00:08 10/11/2026 |
| 156 | Upbit |
RENDER/USDT | $2.30 | $402.61 | 05:56:24 10/11/2026 |
| 157 |  Young Platform |
RENDER/EUR | $1.59 | $314.23 | 06:00:07 10/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $0.9970 | $152.14 | 05:03:01 10/11/2026 |
| 159 |  Binance.US |
RENDER/USD | $1.58 | $147.67 | 05:59:23 10/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.60 | $117.75 | 05:57:11 10/11/2026 |
| 161 | OKX |
RENDER/TRY | $1.63 | $115.22 | 05:56:53 10/11/2026 |
| 162 | CoinDCX |
RENDER/USDT | $1.58 | $90.82 | 05:57:12 10/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.68 | $41.18 | 05:57:10 10/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.59 | $19.60 | 05:56:36 10/11/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.59 | $17.85 | 05:54:11 10/11/2026 |
| 166 | Orca |
ORCA/RENDER | $1.37 | $12.59 | 05:51:08 10/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.59 | $8.86 | 05:53:59 10/11/2026 |
| 168 | Tokocrypto |
RENDER/USDC | $1.59 | $6.41 | 05:57:11 10/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04407 | $5.96 | 05:56:55 10/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.59 | $5.10 | 05:56:55 10/11/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.08934 | $4.41 | 10:55:12 09/11/2026 |
| 172 | Orca |
USDC/RENDER | $1.00 | $1.77 | 05:56:16 10/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.57 | $1.35 | 05:59:23 10/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9838 | $1.33 | 19:48:42 09/11/2026 |
| 175 |  Backpack Exchange |
RENDER/USDC | $1.48 | $0.1483 | 04:57:09 10/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.69 | $0 | 05:57:09 10/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.68 | $0 | 05:57:09 10/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.54 | $0 | 05:56:53 10/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 05:57:07 10/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.75 | $0 | 06:00:12 10/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 06:00:12 10/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.59 | $0 | 05:57:15 10/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.59 | $0 | 05:57:11 10/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 05:57:16 10/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.59 | $0 | 06:01:02 10/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.59 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,850,846 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.