Thị trường Reserve Rights (RSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | $0.001736 | $508,446,814 | 00:00:16 10/11/2026 |
| 2 |  Binance |
RSR/USDT | $0.001741 | $58,369,602 | 23:54:16 09/11/2026 |
| 3 |  FameEX |
RSR/USDT | $0.001738 | $46,733,486 | 23:57:23 09/11/2026 |
| 4 |  OrangeX |
RSR/USDT | $0.001738 | $45,410,947 | 23:57:15 09/11/2026 |
| 5 |  Toobit |
RSR/USDT | $0.001739 | $21,940,450 | 23:57:17 09/11/2026 |
| 6 |  Koinbay |
RSR/USDT | $0.001740 | $18,710,780 | 23:57:15 09/11/2026 |
| 7 |  idax exchange |
RSR/USDT | $0.001741 | $18,585,582 | 00:00:17 10/11/2026 |
| 8 |  LBank |
RSR/USDT | $0.001738 | $18,575,490 | 23:57:15 09/11/2026 |
| 9 |  BiKing |
RSR/USDT | $0.001740 | $14,441,960 | 00:00:16 10/11/2026 |
| 10 |  WOO X Pro |
RSR/USDT | $0.001739 | $13,752,037 | 00:00:16 10/11/2026 |
| 11 |  Bybit |
RSR/USDT | $0.001736 | $12,212,357 | 23:54:16 09/11/2026 |
| 12 | Binance |
RSR/USDT | $0.001746 | $9,514,088 | 23:56:42 09/11/2026 |
| 13 |  OneBullEx |
RSR/USDT | $0.001740 | $7,053,857 | 00:00:15 10/11/2026 |
| 14 |  Upbit |
RSR/KRW | $0.001762 | $6,627,147 | 23:56:23 09/11/2026 |
| 15 | Binance |
RSR/TRY | $0.001742 | $6,608,663 | 23:56:42 09/11/2026 |
| 16 |  Binance TR |
RSR/TRY | $0.001740 | $5,420,833 | 23:57:11 09/11/2026 |
| 17 |  Hotcoin |
RSR/USDT | $0.001738 | $5,122,005 | 23:57:17 09/11/2026 |
| 18 |  BlockFin |
RSR/USDT | $0.001744 | $4,932,543 | 23:54:11 09/11/2026 |
| 19 |  Ourbit |
RSR/USDT | $0.001739 | $4,856,276 | 23:57:16 09/11/2026 |
| 20 |  BTCC |
RSR/USDT | $0.001746 | $4,757,309 | 23:57:09 09/11/2026 |
| 21 |  YUBIT |
RSR/USDT | $0.001744 | $4,490,505 | 23:57:08 09/11/2026 |
| 22 |  WEEX |
RSR/USDT | $0.001737 | $4,246,133 | 23:57:15 09/11/2026 |
| 23 |  Bitget |
RSR/USDT | $0.001737 | $4,052,953 | 23:54:16 09/11/2026 |
| 24 |  Cofinex |
RSR/USDT | $0.001737 | $4,049,550 | 00:00:15 10/11/2026 |
| 25 |  WhiteBIT |
RSR/USDT | $0.001719 | $4,022,617 | 23:57:15 09/11/2026 |
| 26 |  Zoomex |
RSR/USDT | $0.001738 | $3,666,404 | 23:57:16 09/11/2026 |
| 27 |  KCEX |
RSR/USDT | $0.001739 | $3,486,381 | 23:57:15 09/11/2026 |
| 28 |  BloFin |
RSR/USDT | $0.001754 | $2,951,009 | 23:45:09 09/11/2026 |
| 29 |  Bithumb |
RSR/KRW | $0.001744 | $2,886,626 | 23:59:54 09/11/2026 |
| 30 |  OKX |
RSR/USDT | $0.001741 | $2,855,427 | 23:56:23 09/11/2026 |
| 31 | WhiteBIT |
RSR/USDT | $0.001742 | $2,839,993 | 23:57:08 09/11/2026 |
| 32 |  EasiCoin |
RSR/USDT | $0.001741 | $2,828,386 | 00:00:16 10/11/2026 |
| 33 |  Bitunix |
RSR/USDT | $0.001743 | $2,757,615 | 23:48:17 09/11/2026 |
| 34 | OrangeX |
RSR/USDT | $0.001745 | $2,495,593 | 23:57:11 09/11/2026 |
| 35 | LBank |
RSR/USDT | $0.001749 | $2,122,658 | 23:57:10 09/11/2026 |
| 36 |  BingX |
RSR/USDT | $0.001737 | $2,064,899 | 23:57:19 09/11/2026 |
| 37 |  Gate |
RSR/USDT | $0.001734 | $1,973,939 | 23:54:20 09/11/2026 |
| 38 |  BYDFi |
RSR/USDT | $0.001738 | $1,861,859 | 23:57:15 09/11/2026 |
| 39 |  KuCoin |
RSR/USDT | $0.001747 | $1,804,612 | 23:55:53 09/11/2026 |
| 40 | KuCoin |
RSR/USDT | $0.001737 | $1,557,596 | 23:54:19 09/11/2026 |
| 41 |  Coinbase Exchange |
RSR/USD | $0.001746 | $1,419,038 | 23:56:59 09/11/2026 |
| 42 |  MEXC |
RSR/USDT | $0.001741 | $1,355,311 | 23:54:15 09/11/2026 |
| 43 |  Bitrue |
RSR/USDT | $0.001737 | $1,339,528 | 23:57:16 09/11/2026 |
| 44 |  Pionex |
RSR/USDT | $0.001742 | $1,291,018 | 23:57:12 09/11/2026 |
| 45 |  BitradeX |
RSR/USDT | $0.001753 | $1,181,620 | 23:45:07 09/11/2026 |
| 46 |  Picol |
RSR/USDT | $0.001744 | $1,139,370 | 00:00:08 10/11/2026 |
| 47 |  Hyperliquid |
RSR/USDC | $0.001739 | $1,110,871 | 23:54:26 09/11/2026 |
| 48 |  Deepcoin |
RSR/USDT | $0.001743 | $1,035,862 | 23:57:11 09/11/2026 |
| 49 | Toobit |
RSR/USDT | $0.001745 | $1,019,377 | 23:57:07 09/11/2026 |
| 50 |  BVOX |
RSR/USDT | $0.001753 | $1,016,261 | 23:57:09 09/11/2026 |
| 51 |  Bitbase |
RSR/USDT | $0.001738 | $917,300 | 23:57:17 09/11/2026 |
| 52 | Bitbase |
RSR/USDT | $0.001744 | $875,019 | 23:54:11 09/11/2026 |
| 53 |  Coinstore |
RSR/USDT | $0.001740 | $797,128 | 23:57:07 09/11/2026 |
| 54 |  Aivora Exchange |
RSR/USDT | $0.004342 | $790,044 | 00:00:16 10/11/2026 |
| 55 |  SuperEx |
RSR/USDT | $0.001738 | $788,737 | 23:57:13 09/11/2026 |
| 56 | Ourbit |
RSR/USDT | $0.001745 | $638,473 | 23:54:07 09/11/2026 |
| 57 |  Tothemoon |
RSR/USDT | $0.001742 | $624,212 | 23:57:17 09/11/2026 |
| 58 |  Bitvavo |
RSR/EUR | $0.001747 | $615,531 | 23:57:08 09/11/2026 |
| 59 | Gate |
RSR/USDT | $0.001744 | $604,480 | 23:56:24 09/11/2026 |
| 60 |  Echobit |
RSR/USDT | $0.001743 | $597,139 | 23:57:12 09/11/2026 |
| 61 |  BitDelta |
RSR/USDT | $0.001746 | $574,231 | 23:54:11 09/11/2026 |
| 62 | Bitget |
RSR/USDT | $0.001752 | $567,248 | 23:55:17 09/11/2026 |
| 63 | Pionex |
RSR/USDT | $0.001739 | $546,649 | 23:57:16 09/11/2026 |
| 64 | Binance |
RSR/USDC | $0.001745 | $525,300 | 23:56:42 09/11/2026 |
| 65 | BlockFin |
RSR/USDT | $0.001748 | $482,978 | 23:54:15 09/11/2026 |
| 66 | WhiteBIT |
RSR/USDC | $0.001751 | $478,827 | 23:57:08 09/11/2026 |
| 67 |  XT.COM |
RSR/USDT | $0.001746 | $425,546 | 23:57:09 09/11/2026 |
| 68 | BloFin |
RSR/USDT | $0.001745 | $362,833 | 23:51:21 09/11/2026 |
| 69 |  x.me Exchange |
RSR/USDT | $0.001744 | $335,541 | 23:57:08 09/11/2026 |
| 70 |  DigiFinex |
RSR/USDT | $0.001744 | $322,150 | 23:57:11 09/11/2026 |
| 71 | Hotcoin |
RSR/USDT | $0.001753 | $315,921 | 23:54:14 09/11/2026 |
| 72 |  XBO.com |
RSR/USDT | $0.001745 | $314,330 | 23:57:11 09/11/2026 |
| 73 |  ZKE |
RSR/USDC | $0.001743 | $307,871 | 23:57:12 09/11/2026 |
| 74 | BingX |
RSR/USDT | $0.001744 | $306,657 | 23:54:10 09/11/2026 |
| 75 |  Revolut (UK) |
RSR/USD | $0.001744 | $269,788 | 00:00:10 10/11/2026 |
| 76 | Bitunix |
RSR/USDT | $0.001748 | $265,045 | 23:48:09 09/11/2026 |
| 77 |  Hibt |
RSR/USDT | $0.001752 | $237,793 | 23:45:12 09/11/2026 |
| 78 |  GroveX |
RSR/USDT | $0.001669 | $221,437 | 00:00:08 10/11/2026 |
| 79 |  Kraken |
RSR/USD | $0.001747 | $220,287 | 23:59:25 09/11/2026 |
| 80 |  HTX |
RSR/USDT | $0.001724 | $219,911 | 23:56:24 09/11/2026 |
| 81 |  CRMClick |
RSR/USDT | $0.001737 | $219,561 | 00:00:09 10/11/2026 |
| 82 | OKX |
RSR/USDC | $0.001739 | $203,992 | 23:56:23 09/11/2026 |
| 83 | KCEX |
RSR/USDT | $0.001747 | $195,787 | 23:57:11 09/11/2026 |
| 84 |  LeveX |
RSR/USDT | $0.001740 | $194,681 | 00:00:16 10/11/2026 |
| 85 |  Binibit |
RSR/USDT | $0.001739 | $165,074 | 00:00:08 10/11/2026 |
| 86 |  Crypto.com Exchange |
RSR/USDT | $0.001743 | $148,334 | 23:57:11 09/11/2026 |
| 87 | ZKE |
RSR/USDT | $0.001743 | $128,370 | 23:57:12 09/11/2026 |
| 88 |  Biconomy.com |
RSR/USDC | $0.001744 | $127,877 | 23:57:08 09/11/2026 |
| 89 |  MGBX |
RSR/USDT | $0.001743 | $114,486 | 23:57:08 09/11/2026 |
| 90 | MEXC |
RSR/USDT | $0.001743 | $98,575.73 | 23:54:11 09/11/2026 |
| 91 |  XXKK |
RSR/USDT | $0.001740 | $98,053.36 | 00:00:07 10/11/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/RSR | $2,129.66 | $74,809.77 | 23:56:06 09/11/2026 |
| 93 | BYDFi |
RSR/USDT | $0.001745 | $74,217.43 | 23:54:07 09/11/2026 |
| 94 |  Curve (Ethereum) |
RSR/eUSD | $0.001756 | $70,419.43 | 23:46:35 09/11/2026 |
| 95 | WEEX |
RSR/USDT | $0.001743 | $58,036.69 | 23:57:12 09/11/2026 |
| 96 |  PrimeXBT |
RSR/USDT | $0.001742 | $54,429.61 | 00:00:16 10/11/2026 |
| 97 | Crypto.com Exchange |
RSR/USD | $0.001741 | $49,510.90 | 23:57:11 09/11/2026 |
| 98 |  Binance TH |
RSR/USDT | $0.001743 | $48,773.85 | 23:57:09 09/11/2026 |
| 99 |  Bitlo |
RSR/TRY | $0.001742 | $44,585.24 | 23:57:12 09/11/2026 |
| 100 | Kraken |
RSR/EUR | $0.001776 | $34,934.81 | 23:59:25 09/11/2026 |
| 101 |  Bit2Me |
RSR/EUR | $0.001776 | $33,562.74 | 23:57:09 09/11/2026 |
| 102 |  CoinUp.io |
RSR/USDT | $0.001701 | $31,741.25 | 13:48:10 09/11/2026 |
| 103 | OKX |
RSR/EUR | $0.001754 | $30,397.45 | 23:56:23 09/11/2026 |
| 104 |  AlphaX |
RSR/USDT | $0.001741 | $29,937.58 | 23:57:15 09/11/2026 |
| 105 | LeveX |
RSR/USDT | $0.001750 | $28,502.81 | 00:00:09 10/11/2026 |
| 106 |  Aster |
RSR/USDT | $0.001746 | $28,398.62 | 23:54:15 09/11/2026 |
| 107 |  Bitkub |
RSR/THB | $0.001750 | $21,681.67 | 23:57:07 09/11/2026 |
| 108 |  B2Z Exchange |
RSR/USD | $0.001751 | $19,450.30 | 00:00:09 10/11/2026 |
| 109 |  BITmarkets |
RSR/USD | $0.001746 | $19,386.61 | 23:57:07 09/11/2026 |
| 110 |  Variational |
RSR/USDC | $0.001741 | $16,169.77 | 00:00:17 10/11/2026 |
| 111 |  Tokocrypto |
RSR/USDT | $0.001743 | $14,450.04 | 23:57:11 09/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
RSR/WETH | $0.001750 | $11,785.73 | 23:55:35 09/11/2026 |
| 113 | Bitrue |
RSR/USDT | $0.001738 | $11,506.47 | 23:57:09 09/11/2026 |
| 114 |  TRIV |
RSR/IDR | $0.001751 | $8,638.37 | 00:00:11 10/11/2026 |
| 115 | TRIV |
RSR/USDT | $0.001745 | $8,638.37 | 00:00:11 10/11/2026 |
| 116 |  Bitcoiva |
RSR/INR | $0.001856 | $8,083.46 | 00:00:09 10/11/2026 |
| 117 | Bitlo |
RSR/USDT | $0.001745 | $5,999.61 | 23:57:12 09/11/2026 |
| 118 |  NexDAX |
RSR/USDT | $0.001740 | $5,872.66 | 23:57:08 09/11/2026 |
| 119 |  CoinDCX |
RSR/INR | $0.001861 | $5,770.60 | 23:48:07 09/11/2026 |
| 120 | B2Z Exchange |
RSR/USDT | $0.001749 | $5,352.56 | 00:00:09 10/11/2026 |
| 121 |  BTSE |
RSR/USDT | $0.001746 | $5,328.22 | 23:57:16 09/11/2026 |
| 122 | BITmarkets |
RSR/USDT | $0.001748 | $5,284.08 | 23:57:07 09/11/2026 |
| 123 |  Indodax |
RSR/IDR | $0.001826 | $4,662.15 | 23:59:24 09/11/2026 |
| 124 |  ADEN |
RSR/USDT | $0.001736 | $4,343.86 | 00:01:02 10/11/2026 |
| 125 | Bitcoiva |
RSR/USDT | $0.001745 | $3,483.57 | 00:00:09 10/11/2026 |
| 126 | Uniswap v3 (Base) |
WETH/RSR | $2,123.05 | $2,285.56 | 23:40:22 09/11/2026 |
| 127 | Curve (Ethereum) |
CRVFRAX/RSR | $1.02 | $2,070.81 | 23:10:47 09/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/RSR | $2,193.85 | $1,424.89 | 20:42:11 09/11/2026 |
| 129 |  Uniswap v2 |
RSR/WETH | $0.001732 | $1,316.84 | 22:56:47 09/11/2026 |
| 130 |  Aerodrome SlipStream |
WETH/RSR | $2,116.27 | $1,276.74 | 23:58:34 09/11/2026 |
| 131 |  VinDAX |
RSR/USDT | $0.001749 | $1,141.25 | 00:00:11 10/11/2026 |
| 132 | B2Z Exchange |
RSR/USDC | $0.001748 | $825.05 | 00:00:09 10/11/2026 |
| 133 | BITmarkets |
RSR/USDC | $0.001746 | $821.36 | 23:57:07 09/11/2026 |
| 134 | KuCoin |
RSR/BTC | $0.001746 | $732.17 | 23:55:53 09/11/2026 |
| 135 |  Nonkyc.io Exchange |
RSR/USDT | $0.001741 | $695.44 | 23:57:11 09/11/2026 |
| 136 |  Aerodrome Finance |
WETH/RSR | $2,271.10 | $250.89 | 01:47:15 07/11/2026 |
| 137 | BITmarkets |
RSR/IDR | $0.001750 | $157.61 | 23:57:07 09/11/2026 |
| 138 |  WazirX |
RSR/INR | $0.001921 | $135.58 | 00:00:08 10/11/2026 |
| 139 |  CEX.IO |
RSR/EUR | $0.001756 | $67.69 | 23:45:08 09/11/2026 |
| 140 | Upbit |
RSR/BTC | $0.001513 | $65.94 | 23:56:23 09/11/2026 |
| 141 | WazirX |
RSR/USDT | $0.001818 | $56.76 | 00:00:08 10/11/2026 |
| 142 | CEX.IO |
RSR/USDT | $0.001752 | $53.36 | 23:45:08 09/11/2026 |
| 143 |  ChangeNOW |
RSR/BTC | $0.001766 | $33.44 | 23:54:10 09/11/2026 |
| 144 | CEX.IO |
RSR/USDC | $0.001754 | $21.35 | 23:45:08 09/11/2026 |
| 145 | Uniswap v3 (Base) |
USDC/RSR | $0.9988 | $13.94 | 23:23:06 09/11/2026 |
| 146 |  Unocoin |
RSR/INR | $0.001490 | $4.26 | 16:36:11 09/11/2026 |
| 147 |  Foxbit |
RSR/BRL | $0.001772 | $2.70 | 23:54:08 09/11/2026 |
| 148 |  SunX |
RSR/USDT | $0.001740 | $2.19 | 00:00:22 10/11/2026 |
| 149 |  Poloniex |
RSR/USDT | $0.001598 | $2.17 | 23:59:23 09/11/2026 |
| 150 |  Ulink |
RSR/USDT | $0.001741 | $1.03 | 00:00:27 10/11/2026 |
| 151 | Upbit |
RSR/USDT | $0.001671 | $0 | 23:56:23 09/11/2026 |
| 152 |  ZebPay |
RSR/INR | $0.001619 | $0 | 09:57:11 07/11/2026 |
| 153 | Tokocrypto |
RSR/USDC | $0.001745 | $0 | 23:57:11 09/11/2026 |
| 154 |  FMFW.io |
RSR/USD | $0.001733 | $0 | 23:54:17 09/11/2026 |
| 155 |  Giottus |
RSR/INR | $0.001817 | $0 | 02:18:12 06/11/2026 |
| 156 | Giottus |
RSR/USDT | $0.001454 | $0 | 02:18:12 06/11/2026 |
| 157 |  WOO X |
RSR/USDT | $0.001739 | $0 | 23:57:15 09/11/2026 |
| 158 | WOO X |
RSR/USDT | $0.001743 | $0 | 23:57:07 09/11/2026 |
| 159 |  Gate US |
RSR/USDT | $0.001745 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Reserve Rights (RSR)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch RSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch RSR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,446,814 với tỷ giá $0.001736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RSR.
Cặp: Tên cặp giao dịch RSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.