Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004480 | $76,031,620 | 00:00:12 10/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004480 | $75,905,638 | 00:00:09 10/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004480 | $50,464,986 | 23:57:09 09/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004466 | $31,525,815 | 23:54:16 09/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004472 | $23,836,951 | 23:57:15 09/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004474 | $22,036,601 | 23:57:15 09/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004476 | $15,286,663 | 00:00:16 10/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004470 | $13,386,150 | 23:57:15 09/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004620 | $12,750,844 | 00:00:16 10/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004470 | $12,357,881 | 00:00:12 10/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004470 | $10,667,727 | 23:57:16 09/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004473 | $9,189,557 | 23:57:15 09/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004470 | $8,956,584 | 23:57:16 09/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004470 | $8,357,871 | 23:55:53 09/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004465 | $7,213,842 | 23:54:16 09/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004470 | $6,830,003 | 23:57:15 09/11/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000004510 | $4,763,785 | 23:56:23 09/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004470 | $4,606,326 | 00:00:15 10/11/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004470 | $4,579,949 | 23:54:16 09/11/2026 |
| 20 |  OKX |
SHIB/USDT | $0.000004470 | $4,415,524 | 23:56:23 09/11/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000004470 | $4,372,035 | 23:54:11 09/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004468 | $4,138,269 | 23:57:15 09/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004471 | $3,584,892 | 23:57:17 09/11/2026 |
| 24 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004474 | $3,401,416 | 23:57:17 09/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004490 | $3,129,407 | 23:57:07 09/11/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004470 | $3,120,573 | 23:57:16 09/11/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004470 | $3,111,659 | 23:54:15 09/11/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004470 | $2,878,365 | 23:56:42 09/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004480 | $2,807,370 | 23:57:08 09/11/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004480 | $2,788,415 | 23:59:23 09/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004480 | $2,787,406 | 00:00:11 10/11/2026 |
| 33 |  GroveX |
SHIB/USDT | $0.000004450 | $2,450,186 | 00:00:08 10/11/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004473 | $2,436,404 | 23:57:15 09/11/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004490 | $2,362,577 | 00:00:10 10/11/2026 |
| 36 |  Bithumb |
SHIB/KRW | $0.000004540 | $2,278,793 | 23:59:54 09/11/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004467 | $2,278,615 | 23:45:15 09/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004471 | $2,074,245 | 23:57:15 09/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000004480 | $2,006,854 | 23:57:11 09/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004466 | $1,984,380 | 23:54:16 09/11/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004460 | $1,824,849 | 23:54:20 09/11/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004480 | $1,591,480 | 23:57:12 09/11/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004480 | $1,439,397 | 23:57:09 09/11/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004480 | $1,434,534 | 00:00:09 10/11/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000004460 | $1,421,449 | 23:59:53 09/11/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,359,217 | 00:00:09 10/11/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004470 | $1,314,664 | 23:54:08 09/11/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004460 | $1,303,584 | 23:54:19 09/11/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004470 | $1,284,750 | 23:54:14 09/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004470 | $1,243,546 | 23:57:11 09/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004480 | $1,179,925 | 23:57:07 09/11/2026 |
| 52 |  Hyperliquid |
kSHIB/USDC | $0.004472 | $1,155,742 | 23:54:26 09/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004477 | $1,098,063 | 23:57:16 09/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004477 | $1,096,724 | 23:57:15 09/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004480 | $1,087,217 | 23:57:12 09/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004480 | $1,075,136 | 23:57:07 09/11/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004460 | $889,266 | 23:54:11 09/11/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004460 | $878,587 | 00:00:07 10/11/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000004460 | $839,666 | 23:45:07 09/11/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000004480 | $826,122 | 23:57:08 09/11/2026 |
| 61 | Bitget |
SHIB/USDT | $0.000004460 | $800,419 | 23:55:17 09/11/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000004470 | $743,303 | 23:57:11 09/11/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000004480 | $697,166 | 23:57:11 09/11/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000004460 | $695,100 | 23:45:09 09/11/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004480 | $690,019 | 00:00:11 10/11/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004480 | $654,632 | 23:57:09 09/11/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004480 | $647,844 | 00:00:09 10/11/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004480 | $631,671 | 23:57:08 09/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000004490 | $612,635 | 23:57:13 09/11/2026 |
| 70 | KuCoin |
SHIB/USDC | $0.000004470 | $585,538 | 23:55:53 09/11/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,133 | 00:00:15 10/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004470 | $582,168 | 23:45:12 09/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004470 | $581,798 | 23:54:07 09/11/2026 |
| 74 |  BASEKX |
SHIB/USDT | $0.000004480 | $560,475 | 00:00:15 10/11/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004470 | $535,439 | 23:57:10 09/11/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004470 | $533,351 | 23:56:24 09/11/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004480 | $525,408 | 23:57:08 09/11/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000004470 | $508,957 | 23:59:25 09/11/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004470 | $439,435 | 23:51:21 09/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004460 | $402,166 | 23:56:42 09/11/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000004470 | $394,394 | 23:54:10 09/11/2026 |
| 82 |  IndoEx |
SHIB/USDT | $0.000004470 | $390,277 | 23:57:11 09/11/2026 |
| 83 |  BYDFi |
SHIB/USDT | $0.000004460 | $364,670 | 23:54:07 09/11/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000004480 | $349,191 | 00:00:09 10/11/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004470 | $323,261 | 23:56:42 09/11/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004460 | $305,670 | 23:54:11 09/11/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $303,224 | 23:56:59 09/11/2026 |
| 88 |  Crypto.com Exchange |
SHIB/USDT | $0.000004480 | $301,330 | 23:57:11 09/11/2026 |
| 89 |  BiKing |
SHIB/USDT | $0.000004490 | $289,801 | 00:00:09 10/11/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000004480 | $270,687 | 23:57:07 09/11/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000004500 | $266,605 | 23:57:08 09/11/2026 |
| 92 |  Kalshi |
1000SHIB/USD | $0.004475 | $263,157 | 00:00:15 10/11/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $256,416 | 23:57:12 09/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004480 | $248,470 | 00:00:09 10/11/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004460 | $242,289 | 23:57:08 09/11/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000004470 | $237,942 | 23:57:11 09/11/2026 |
| 97 | Biconomy.com |
SHIB/USDC | $0.000004470 | $221,156 | 23:57:08 09/11/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004480 | $214,873 | 00:00:17 10/11/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004480 | $208,114 | 00:00:08 10/11/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $207,162 | 23:59:23 09/11/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000004480 | $206,207 | 00:00:16 10/11/2026 |
| 102 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,940 | 00:00:10 10/11/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000004470 | $201,610 | 23:59:25 09/11/2026 |
| 104 |  Lighter |
1000SHIB/USDC | $0.004467 | $200,529 | 23:57:15 09/11/2026 |
| 105 | Crypto.com Exchange |
SHIB/USD | $0.000004480 | $191,715 | 23:57:11 09/11/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004490 | $189,920 | 23:57:08 09/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004590 | $188,282 | 23:57:08 09/11/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000004460 | $187,151 | 23:54:11 09/11/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000004490 | $182,956 | 00:00:08 10/11/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004470 | $181,458 | 23:57:12 09/11/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000004480 | $180,286 | 23:57:09 09/11/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004480 | $179,600 | 23:54:16 09/11/2026 |
| 113 |  Bit2Me |
SHIB/EUR | $0.000004470 | $175,457 | 23:57:09 09/11/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004470 | $174,603 | 23:54:10 09/11/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004490 | $172,927 | 00:00:11 10/11/2026 |
| 116 |  Aster |
1000SHIB/USDT | $0.004477 | $172,332 | 23:54:15 09/11/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 118 | WhiteBIT |
SHIB/TRY | $0.000004500 | $162,268 | 23:57:08 09/11/2026 |
| 119 |  Coinone |
SHIB/KRW | $0.000004540 | $158,504 | 23:59:53 09/11/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000004490 | $145,932 | 00:00:09 10/11/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004500 | $139,704 | 23:57:07 09/11/2026 |
| 122 | BitTap |
SHIB/USDT | $0.000004490 | $138,480 | 00:00:09 10/11/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004480 | $138,303 | 23:57:07 09/11/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000004470 | $129,157 | 23:57:09 09/11/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004470 | $126,488 | 23:57:16 09/11/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000004470 | $124,764 | 00:00:10 10/11/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004480 | $120,141 | 23:57:08 09/11/2026 |
| 128 | Cofinex |
SHIB/USDC | $0.000004470 | $117,798 | 00:00:15 10/11/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004480 | $106,336 | 00:00:12 10/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004490 | $100,943 | 23:57:09 09/11/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $100,481 | 23:57:15 09/11/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $95,932.55 | 23:59:53 09/11/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004470 | $95,750.57 | 23:57:09 09/11/2026 |
| 134 |  XBO.com |
SHIB/USDT | $0.000004480 | $86,924.58 | 23:57:11 09/11/2026 |
| 135 |  Binibit |
SHIB/USDT | $0.000004480 | $84,740.98 | 00:00:08 10/11/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000004480 | $82,022.53 | 00:00:09 10/11/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000004460 | $81,951.23 | 23:57:07 09/11/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000004470 | $80,702.51 | 23:54:11 09/11/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004470 | $80,264.36 | 23:57:11 09/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004474 | $78,176.80 | 00:00:50 10/11/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000004750 | $76,780.88 | 00:00:09 10/11/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004490 | $74,356.15 | 23:57:08 09/11/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004480 | $71,995.12 | 23:57:11 09/11/2026 |
| 144 |  AEGET |
SHIB/USDT | $0.000004470 | $66,974.75 | 00:00:16 10/11/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000004480 | $64,062.15 | 23:57:12 09/11/2026 |
| 146 |  AlphaX |
1000SHIB/USDT | $0.004473 | $62,021.74 | 23:57:15 09/11/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.000004480 | $61,308.93 | 23:57:11 09/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004470 | $60,611.73 | 23:57:09 09/11/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,304.49 | 00:00:16 10/11/2026 |
| 150 | Kraken |
SHIB/USDC | $0.000004480 | $54,951.01 | 23:59:25 09/11/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $54,642.72 | 23:45:19 09/11/2026 |
| 152 | Bit2Me |
SHIB/USDC | $0.000004480 | $52,542.14 | 23:57:09 09/11/2026 |
| 153 |  Digital X |
SHIB/KRW | $0.000004540 | $51,414.32 | 23:57:09 09/11/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $51,305.69 | 23:50:35 09/11/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004460 | $49,644.32 | 23:57:08 09/11/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000004470 | $49,572.96 | 00:00:10 10/11/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004480 | $47,785.61 | 23:57:10 09/11/2026 |
| 158 |  CoinDCX |
SHIB/INR | $0.000004830 | $47,428.37 | 23:48:07 09/11/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000004480 | $45,040.22 | 23:57:12 09/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004450 | $44,630.66 | 23:57:07 09/11/2026 |
| 161 | Binance |
SHIB/EUR | $0.000004470 | $44,063.16 | 23:56:42 09/11/2026 |
| 162 | XBO.com |
SHIB/USDC | $0.000004470 | $43,495.74 | 23:57:11 09/11/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004470 | $43,288.65 | 23:57:17 09/11/2026 |
| 164 | OKX |
SHIB/USDC | $0.000004470 | $43,193.80 | 23:56:23 09/11/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $40,586.18 | 23:56:59 09/11/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004490 | $40,049.06 | 23:57:08 09/11/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004480 | $39,667.17 | 00:00:08 10/11/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004490 | $38,990.20 | 23:57:09 09/11/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000004480 | $37,192.16 | 23:57:10 09/11/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004470 | $35,281.08 | 23:57:17 09/11/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004470 | $34,406.36 | 23:54:10 09/11/2026 |
| 172 | Gate |
SHIB/USDC | $0.000004460 | $33,871.48 | 23:56:24 09/11/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004470 | $32,267.44 | 23:54:08 09/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004470 | $30,239.23 | 23:57:09 09/11/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004480 | $30,196.03 | 00:00:09 10/11/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000004510 | $28,163.23 | 23:59:53 09/11/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004490 | $26,881.91 | 00:00:11 10/11/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004460 | $25,280.00 | 23:54:11 09/11/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000004470 | $24,019.01 | 23:56:59 09/11/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004480 | $23,433.00 | 23:56:42 09/11/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000004470 | $22,550.91 | 00:00:09 10/11/2026 |
| 182 | HTX |
SHIB/USDT | $0.000004470 | $22,550.45 | 23:56:24 09/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004470 | $20,992.94 | 23:57:10 09/11/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004470 | $20,817.33 | 23:56:42 09/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004470 | $20,657.69 | 23:57:12 09/11/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004470 | $20,384.07 | 23:45:19 09/11/2026 |
| 187 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $20,211.46 | 23:56:18 09/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $19,117.90 | 23:13:11 09/11/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,319.09 | 23:57:07 09/11/2026 |
| 190 |  Revolut (UK) |
SHIB/USD | $0.000004470 | $18,210.71 | 00:00:10 10/11/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000004480 | $18,188.41 | 23:57:12 09/11/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000004480 | $18,132.25 | 00:00:08 10/11/2026 |
| 193 |  CoinJar |
SHIB/USD | $0.000004420 | $18,016.74 | 23:57:30 09/11/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004480 | $17,940.63 | 00:00:09 10/11/2026 |
| 195 |  WazirX |
SHIB/INR | $0.000004790 | $17,938.22 | 00:00:08 10/11/2026 |
| 196 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $17,746.65 | 23:59:50 09/11/2026 |
| 197 | TxFlow |
SHIB/USDC | $0.000004470 | $16,690.92 | 23:54:44 09/11/2026 |
| 198 |  Indodax |
SHIB/IDR | $0.000004490 | $16,632.07 | 23:59:24 09/11/2026 |
| 199 | CoinJar |
SHIB/AUD | $0.000004380 | $14,244.41 | 23:57:30 09/11/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,313.04 | 23:57:17 09/11/2026 |
| 201 | LeveX |
SHIB/USDC | $0.000004480 | $12,793.46 | 00:00:09 10/11/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $12,542.16 | 23:56:59 09/11/2026 |
| 203 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004470 | $12,296.14 | 23:53:17 09/11/2026 |
| 204 |  Bybit EU |
SHIB/USDC | $0.000004460 | $12,027.76 | 23:57:12 09/11/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004480 | $11,956.33 | 23:56:42 09/11/2026 |
| 206 | Kraken |
SHIB/USDT | $0.000004500 | $11,322.11 | 23:59:25 09/11/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $11,298.74 | 23:13:59 09/11/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004510 | $11,061.39 | 23:57:07 09/11/2026 |
| 209 |  Reku |
SHIB/IDR | $0.000004430 | $10,782.53 | 23:57:11 09/11/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004430 | $10,510.68 | 23:59:23 09/11/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000004510 | $10,271.02 | 23:57:08 09/11/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000004470 | $9,718.92 | 23:59:54 09/11/2026 |
| 213 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $9,281.98 | 23:42:37 09/11/2026 |
| 214 |  CEX.IO |
SHIB/USD | $0.000004480 | $8,173.90 | 23:45:08 09/11/2026 |
| 215 |  BabySwap |
SHIB/USDT | $0.000004490 | $8,144.45 | 23:35:46 09/11/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004480 | $7,848.68 | 00:00:16 10/11/2026 |
| 217 | Revolut (UK) |
SHIB/EUR | $0.000004460 | $7,603.30 | 00:00:10 10/11/2026 |
| 218 |  ChangeNOW |
SHIB/BTC | $0.000004440 | $7,248.50 | 23:54:10 09/11/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004440 | $7,214.19 | 23:57:08 09/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004480 | $7,194.54 | 00:00:09 10/11/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004480 | $7,177.85 | 23:57:16 09/11/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000004470 | $7,169.20 | 23:57:07 09/11/2026 |
| 223 |  Ndax |
SHIB/CAD | $0.000004510 | $7,065.37 | 00:00:19 10/11/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004480 | $6,523.66 | 23:57:11 09/11/2026 |
| 225 | WazirX |
SHIB/USDT | $0.000004440 | $6,217.57 | 00:00:08 10/11/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000004470 | $6,148.64 | 00:00:08 10/11/2026 |
| 227 |  Binance.US |
SHIB/USDT | $0.000004460 | $6,002.39 | 23:59:53 09/11/2026 |
| 228 |  Kanga Exchange |
SHIB/PLN | $0.000004480 | $5,641.24 | 00:00:08 10/11/2026 |
| 229 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004480 | $4,845.77 | 23:57:12 09/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004490 | $4,040.60 | 23:57:09 09/11/2026 |
| 232 | OKX |
SHIB/EUR | $0.000004480 | $3,894.67 | 23:56:23 09/11/2026 |
| 233 | Kanga Exchange |
SHIB/USDC | $0.000004460 | $3,776.69 | 00:00:08 10/11/2026 |
| 234 | Kanga Exchange |
SHIB/USDT | $0.000004470 | $3,686.02 | 00:00:08 10/11/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000004500 | $3,651.26 | 23:59:23 09/11/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000004470 | $3,422.25 | 23:57:12 09/11/2026 |
| 237 | CoinJar |
SHIB/USDT | $0.000004370 | $3,385.19 | 23:57:30 09/11/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004500 | $3,202.29 | 23:54:12 09/11/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $2,953.04 | 23:57:12 09/11/2026 |
| 240 | CEX.IO |
SHIB/EUR | $0.000004490 | $2,801.94 | 23:45:08 09/11/2026 |
| 241 | Niza.io |
SHIB/USDT | $0.000004510 | $2,737.46 | 00:00:10 10/11/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000004500 | $2,626.30 | 00:00:11 10/11/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000004490 | $2,626.30 | 00:00:11 10/11/2026 |
| 244 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004460 | $2,548.39 | 23:16:59 09/11/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004510 | $2,469.30 | 23:57:10 09/11/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004460 | $2,430.12 | 23:59:23 09/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004480 | $2,408.51 | 00:00:12 10/11/2026 |
| 249 | CoinJar |
SHIB/USDC | $0.000004390 | $2,247.71 | 23:57:30 09/11/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $2,018.54 | 23:54:37 09/11/2026 |
| 251 | Indodax |
SHIB/USDT | $0.000004590 | $1,843.61 | 23:59:24 09/11/2026 |
| 252 | OKX |
SHIB/TRY | $0.000004440 | $1,817.92 | 23:56:23 09/11/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004490 | $1,727.13 | 00:00:12 10/11/2026 |
| 254 | Bybit |
SHIB/EUR | $0.000004420 | $1,560.22 | 23:54:08 09/11/2026 |
| 255 |  Dzengi |
SHIB/USD | $0.000004350 | $1,532.03 | 00:00:10 10/11/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004490 | $1,531.36 | 23:55:36 09/11/2026 |
| 257 |  MAX Exchange |
SHIB/USDT | $0.000004280 | $1,466.43 | 23:57:07 09/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004480 | $1,431.99 | 23:56:23 09/11/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004520 | $1,412.12 | 23:57:08 09/11/2026 |
| 260 |  Independent Reserve |
SHIB/AUD | $0.000004410 | $1,337.56 | 23:57:09 09/11/2026 |
| 261 | Revolut (UK) |
SHIB/GBP | $0.000004480 | $1,174.27 | 00:00:10 10/11/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000004470 | $1,090.93 | 23:57:12 09/11/2026 |
| 263 | Bybit EU |
SHIB/EUR | $0.000004400 | $1,039.43 | 23:57:12 09/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $957.60 | 22:31:35 09/11/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004460 | $825.95 | 23:27:59 09/11/2026 |
| 266 | Independent Reserve |
SHIB/SGD | $0.000004380 | $785.17 | 23:57:09 09/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004530 | $632.07 | 23:55:53 09/11/2026 |
| 268 | MAX Exchange |
SHIB/TWD | $0.000004470 | $600.14 | 23:57:07 09/11/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000004480 | $571.95 | 00:00:09 10/11/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000004470 | $569.82 | 23:57:07 09/11/2026 |
| 271 |  ADEN |
SHIB/USDT | $0.000004470 | $536.67 | 00:01:02 10/11/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000004490 | $389.89 | 23:54:08 09/11/2026 |
| 273 | VALR |
SHIB/USDT | $0.000004430 | $389.69 | 23:57:08 09/11/2026 |
| 274 | Revolut (UK) |
SHIB/USDC | $0.000004490 | $368.70 | 00:00:10 10/11/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004470 | $328.21 | 23:45:08 09/11/2026 |
| 276 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 277 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004500 | $306.47 | 22:55:11 09/11/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000004470 | $302.69 | 23:09:55 09/11/2026 |
| 279 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000004440 | $255.70 | 23:42:37 09/11/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000004500 | $223.37 | 23:52:59 09/11/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000004480 | $189.26 | 23:15:42 09/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,137.37 | $171.69 | 21:08:11 09/11/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000004480 | $150.25 | 23:57:07 09/11/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000004470 | $143.42 | 23:48:07 09/11/2026 |
| 286 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004480 | $84.16 | 22:48:57 09/11/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004470 | $81.06 | 23:39:22 09/11/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000004280 | $75.13 | 23:59:23 09/11/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.12 | 23:57:16 09/11/2026 |
| 291 |  Bitbns |
SHIB/INR | $0.0000007500 | $46.75 | 00:00:11 10/11/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000004480 | $43.08 | 23:45:08 09/11/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 294 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 295 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004380 | $36.42 | 21:00:47 08/11/2026 |
| 297 | Ulink |
SHIB/USDT | $0.00001761 | $30.27 | 00:00:27 10/11/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.02 | $26.75 | 15:32:23 09/11/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004480 | $22.37 | 00:00:22 10/11/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004440 | $19.62 | 19:57:11 09/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,031,620 với tỷ giá $0.000004480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.