Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Buzzex |
SKY/USDT | $0.06261 | $19,474,531 | 00:00:11 10/11/2026 |
| 2 |  Echobit |
SKY/USDT | $0.06260 | $5,557,058 | 23:57:12 09/11/2026 |
| 3 |  Binance |
SKY/USDT | $0.06247 | $5,095,151 | 23:54:16 09/11/2026 |
| 4 |  OrangeX |
SKY/USDT | $0.06258 | $4,336,578 | 23:57:15 09/11/2026 |
| 5 |  WhiteBIT |
SKY/USDT | $0.06264 | $3,195,974 | 23:57:15 09/11/2026 |
| 6 |  Poloniex |
SKY/USDT | $0.06256 | $2,428,263 | 23:59:23 09/11/2026 |
| 7 |  BiKing |
SKY/USDT | $0.06259 | $1,264,624 | 00:00:16 10/11/2026 |
| 8 |  Hotcoin |
SKY/USDT | $0.06257 | $1,235,642 | 23:57:17 09/11/2026 |
| 9 |  BYDFi |
SKY/USDT | $0.06258 | $1,225,183 | 23:57:15 09/11/2026 |
| 10 |  CZR Exchange |
SKY/USDT | $0.06258 | $992,867 | 00:00:15 10/11/2026 |
| 11 | Binance |
SKY/USDT | $0.06263 | $935,020 | 23:56:42 09/11/2026 |
| 12 |  Toobit |
SKY/USDT | $0.06259 | $692,661 | 23:57:17 09/11/2026 |
| 13 |  Bybit |
SKY/USDT | $0.06244 | $602,137 | 23:54:16 09/11/2026 |
| 14 |  YUBIT |
SKY/USDT | $0.06260 | $594,283 | 23:57:08 09/11/2026 |
| 15 |  KCEX |
SKY/USDT | $0.06258 | $559,179 | 23:57:15 09/11/2026 |
| 16 |  Uniswap v2 |
SKY/USDS | $0.06253 | $550,211 | 23:50:11 09/11/2026 |
| 17 |  XT.COM |
SKY/USDT | $0.06258 | $546,385 | 23:57:45 09/11/2026 |
| 18 |  BlockFin |
SKY/USDT | $0.06261 | $518,534 | 23:54:11 09/11/2026 |
| 19 |  Phemex |
SKY/USDT | $0.06273 | $496,990 | 23:57:12 09/11/2026 |
| 20 |  Bitbaby |
SKY/USDT | $0.06257 | $491,493 | 23:57:16 09/11/2026 |
| 21 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06250 | $483,561 | 23:29:35 09/11/2026 |
| 22 | Bybit |
SKY/USDT | $0.06246 | $456,174 | 23:54:08 09/11/2026 |
| 23 | BlockFin |
SKY/USDT | $0.06248 | $449,850 | 23:54:15 09/11/2026 |
| 24 |  EasiCoin |
SKY/USDT | $0.06258 | $445,360 | 00:00:16 10/11/2026 |
| 25 |  Bitbase |
SKY/USDT | $0.06259 | $412,313 | 23:57:17 09/11/2026 |
| 26 |  Hyperliquid |
SKY/USDC | $0.06255 | $406,574 | 23:54:26 09/11/2026 |
| 27 | WhiteBIT |
SKY/USDT | $0.06262 | $404,035 | 23:57:08 09/11/2026 |
| 28 | CZR Exchange |
SKY/USDT | $0.06260 | $397,212 | 00:00:09 10/11/2026 |
| 29 | Toobit |
SKY/USDT | $0.06263 | $379,499 | 23:57:07 09/11/2026 |
| 30 | YUBIT |
SKY/USDT | $0.06262 | $348,499 | 23:57:15 09/11/2026 |
| 31 |  Cofinex |
SKY/USDT | $0.06260 | $316,009 | 00:00:15 10/11/2026 |
| 32 |  BloFin |
SKY/USDT | $0.06267 | $312,399 | 23:45:09 09/11/2026 |
| 33 |  BitDelta |
SKY/USDT | $0.06248 | $302,316 | 23:54:11 09/11/2026 |
| 34 |  OKX |
SKY/USDT | $0.06260 | $283,421 | 23:56:23 09/11/2026 |
| 35 |  Coinstore |
SKY/USDT | $0.06265 | $263,339 | 23:57:07 09/11/2026 |
| 36 | Hotcoin |
SKY/USDT | $0.06250 | $261,897 | 23:54:14 09/11/2026 |
| 37 |  Bitazza |
SKY/USDT | $0.06214 | $246,049 | 00:00:09 10/11/2026 |
| 38 |  SuperEx |
SKY/USDT | $0.06258 | $239,548 | 23:57:13 09/11/2026 |
| 39 |  Bitunix |
SKY/USDT | $0.06250 | $237,695 | 23:48:17 09/11/2026 |
| 40 |  Bitrue |
SKY/USDT | $0.06259 | $224,625 | 23:57:16 09/11/2026 |
| 41 |  CoinW |
SKY/USDT | $0.06260 | $218,958 | 23:57:11 09/11/2026 |
| 42 | Bitbase |
SKY/USDT | $0.06255 | $214,897 | 23:54:11 09/11/2026 |
| 43 |  UZX |
SKY/USDT | $0.06266 | $214,367 | 23:57:11 09/11/2026 |
| 44 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06254 | $192,097 | 23:53:35 09/11/2026 |
| 45 | OrangeX |
SKY/USDT | $0.06262 | $187,662 | 23:57:11 09/11/2026 |
| 46 |  Zoomex |
SKY/USDT | $0.06255 | $180,611 | 23:57:16 09/11/2026 |
| 47 |  idax exchange |
SKY/USDT | $0.06262 | $173,562 | 00:00:12 10/11/2026 |
| 48 |  Upbit |
SKY/KRW | $0.06335 | $152,547 | 23:56:23 09/11/2026 |
| 49 |  MEXC |
SKY/USDT | $0.06247 | $149,853 | 23:54:15 09/11/2026 |
| 50 |  Biconomy.com |
SKY/USDT | $0.06265 | $147,953 | 23:57:08 09/11/2026 |
| 51 |  Hibt |
SKY/USDT | $0.06258 | $140,504 | 23:45:12 09/11/2026 |
| 52 |  Coinbase Exchange |
SKY/USD | $0.06265 | $139,002 | 23:56:59 09/11/2026 |
| 53 |  AlphaX |
SKY/USDT | $0.06260 | $126,925 | 23:57:15 09/11/2026 |
| 54 |  Kraken |
SKY/USD | $0.06253 | $110,725 | 23:59:25 09/11/2026 |
| 55 |  ZKE |
SKY/USDT | $0.06262 | $104,169 | 23:57:12 09/11/2026 |
| 56 |  x.me Exchange |
SKY/USDT | $0.06266 | $101,818 | 23:57:08 09/11/2026 |
| 57 | XT.COM |
SKY/USDT | $0.06263 | $93,528.89 | 23:57:09 09/11/2026 |
| 58 | WhiteBIT |
SKY/TRY | $0.06249 | $92,999.08 | 23:57:08 09/11/2026 |
| 59 |  Paribu |
SKY/USDT | $0.06253 | $92,634.64 | 23:59:53 09/11/2026 |
| 60 |  BitKan |
SKY/USDT | $0.06258 | $85,252.09 | 00:00:09 10/11/2026 |
| 61 | Uniswap v4 (Ethereum) |
SKY/USDT | $0.06579 | $80,099.59 | 16:06:23 04/11/2026 |
| 62 |  DigiFinex |
SKY/USDT | $0.06265 | $79,399.73 | 23:57:11 09/11/2026 |
| 63 |  KuCoin |
SKY/USDT | $0.06251 | $78,839.36 | 23:55:53 09/11/2026 |
| 64 | EasiCoin |
SKY/USDT | $0.06261 | $75,626.97 | 00:00:08 10/11/2026 |
| 65 |  Gate |
SKY/USDT | $0.06236 | $74,091.10 | 23:54:20 09/11/2026 |
| 66 | WhiteBIT |
SKY/USDC | $0.06256 | $73,892.98 | 23:57:08 09/11/2026 |
| 67 | KCEX |
SKY/USDT | $0.06265 | $72,586.55 | 23:57:11 09/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06257 | $72,312.29 | 23:27:23 09/11/2026 |
| 69 | Bitunix |
SKY/USDT | $0.06250 | $70,583.34 | 23:48:09 09/11/2026 |
| 70 | Binance |
SKY/USDC | $0.06264 | $65,865.35 | 23:56:42 09/11/2026 |
| 71 | MEXC |
SKY/USDT | $0.06249 | $65,698.86 | 23:54:11 09/11/2026 |
| 72 |  WEEX |
SKY/USDT | $0.06265 | $65,629.90 | 23:57:12 09/11/2026 |
| 73 | KuCoin |
SKY/USDT | $0.06232 | $64,651.04 | 23:54:19 09/11/2026 |
| 74 |  Bithumb |
SKY/KRW | $0.06338 | $64,387.93 | 23:59:54 09/11/2026 |
| 75 |  ICRYPEX |
SKY/USDT | $0.06213 | $64,046.72 | 23:57:12 09/11/2026 |
| 76 |  Bitget |
SKY/USDT | $0.06260 | $59,011.82 | 23:55:17 09/11/2026 |
| 77 |  Binibit |
SKY/USDT | $0.06268 | $57,903.54 | 00:00:08 10/11/2026 |
| 78 |  BingX |
SKY/USDT | $0.06253 | $56,618.63 | 23:54:10 09/11/2026 |
| 79 | WhiteBIT |
SKY/EUR | $0.06251 | $55,803.50 | 23:57:08 09/11/2026 |
| 80 | MEXC |
SKY/USDC | $0.06237 | $55,011.86 | 23:54:11 09/11/2026 |
| 81 | Cofinex |
SKY/USDT | $0.06274 | $50,477.79 | 00:00:10 10/11/2026 |
| 82 |  Ourbit |
SKY/USDT | $0.06255 | $47,941.81 | 23:54:07 09/11/2026 |
| 83 | Gate |
SKY/USDT | $0.06260 | $46,644.38 | 23:56:24 09/11/2026 |
| 84 | Uniswap v3 (Ethereum) |
SKY/AAVE | $0.06244 | $43,048.80 | 23:14:23 09/11/2026 |
| 85 |  Bitbank |
SKY/JPY | $0.06298 | $41,399.51 | 23:57:07 09/11/2026 |
| 86 | Paribu |
SKY/TRY | $0.06237 | $40,720.21 | 23:59:53 09/11/2026 |
| 87 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06265 | $38,658.75 | 22:50:11 09/11/2026 |
| 88 |  Bitvavo |
SKY/EUR | $0.06255 | $37,363.93 | 23:57:08 09/11/2026 |
| 89 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06260 | $37,191.99 | 23:27:23 09/11/2026 |
| 90 | Kraken |
SKY/EUR | $0.06252 | $36,402.11 | 23:59:25 09/11/2026 |
| 91 |  NexDAX |
SKY/USDT | $0.06242 | $33,101.96 | 23:57:08 09/11/2026 |
| 92 |  BitxEX |
SKY/USDT | $0.06258 | $32,214.94 | 00:00:16 10/11/2026 |
| 93 |  ApeX Omni |
SKY/USDT | $0.06252 | $29,866.71 | 00:00:15 10/11/2026 |
| 94 | BiKing |
SKY/USDT | $0.06259 | $28,335.44 | 00:00:09 10/11/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,117.59 | $25,166.64 | 22:15:35 09/11/2026 |
| 96 |  Coins.ph |
SKY/PHP | $0.06265 | $23,622.49 | 23:57:10 09/11/2026 |
| 97 |  Pionex |
SKY/USDT | $0.06258 | $21,772.90 | 23:57:16 09/11/2026 |
| 98 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,116.23 | $21,522.87 | 23:04:23 09/11/2026 |
| 99 |  TxFlow |
SKY/USDC | $0.06249 | $20,373.30 | 23:54:44 09/11/2026 |
| 100 | BloFin |
SKY/USDT | $0.06252 | $20,174.98 | 23:51:21 09/11/2026 |
| 101 | Binance |
SKY/TRY | $0.06247 | $20,061.37 | 23:56:42 09/11/2026 |
| 102 |  Lighter |
SKY/USDC | $0.06260 | $17,621.49 | 23:57:15 09/11/2026 |
| 103 |  Aster |
SKY/USDT | $0.06251 | $17,573.25 | 23:54:15 09/11/2026 |
| 104 |  Binance TR |
SKY/TRY | $0.06247 | $17,413.75 | 23:57:11 09/11/2026 |
| 105 |  XBO.com |
SKY/USDT | $0.06241 | $17,401.88 | 23:57:11 09/11/2026 |
| 106 |  Variational |
SKY/USDC | $0.06257 | $16,375.51 | 00:00:17 10/11/2026 |
| 107 | Bitrue |
SKY/USDT | $0.06261 | $14,813.70 | 23:57:09 09/11/2026 |
| 108 |  B2Z Exchange |
SKY/USD | $0.06253 | $14,107.28 | 00:00:09 10/11/2026 |
| 109 |  BITmarkets |
SKY/USD | $0.06254 | $14,075.75 | 23:57:07 09/11/2026 |
| 110 |  FameEX |
SKY/USDT | $0.06262 | $12,987.55 | 23:57:08 09/11/2026 |
| 111 |  LeveX |
SKY/USDT | $0.06265 | $9,454.50 | 00:00:09 10/11/2026 |
| 112 |  PointPay |
SKY/USDT | $0.06254 | $9,043.20 | 23:45:07 09/11/2026 |
| 113 |  HTX |
SKY/USDT | $0.06289 | $8,881.67 | 23:56:24 09/11/2026 |
| 114 |  PrimeXBT |
SKY/USDT | $0.06260 | $7,183.82 | 00:00:16 10/11/2026 |
| 115 |  BtcTurk | Kripto |
SKY/TRY | $0.06252 | $5,591.84 | 23:59:53 09/11/2026 |
| 116 |  Kanga Exchange |
SKY/USDC | $0.06265 | $5,540.04 | 00:00:08 10/11/2026 |
| 117 | OKX |
SKY/USDC | $0.06249 | $3,901.29 | 23:56:23 09/11/2026 |
| 118 |  Revolut (UK) |
SKY/USD | $0.06278 | $3,829.19 | 00:00:10 10/11/2026 |
| 119 |  Binance.US |
SKY/USDT | $0.06230 | $3,786.49 | 23:59:23 09/11/2026 |
| 120 |  ADEN |
SKY/USDT | $0.06246 | $2,430.93 | 00:01:02 10/11/2026 |
| 121 |  Bitlo |
SKY/TRY | $0.06251 | $2,252.65 | 23:57:12 09/11/2026 |
| 122 |  Orderly |
SKY/USDC | $0.06218 | $2,125.83 | 00:00:17 10/11/2026 |
| 123 | OKX |
SKY/EUR | $0.06237 | $2,033.00 | 23:56:23 09/11/2026 |
| 124 |  Crypto.com Exchange |
SKY/USD | $0.06310 | $1,717.85 | 23:57:11 09/11/2026 |
| 125 | B2Z Exchange |
SKY/USDT | $0.06253 | $1,705.84 | 00:00:09 10/11/2026 |
| 126 |  BTSE |
SKY/USDT | $0.06266 | $1,702.33 | 23:57:16 09/11/2026 |
| 127 | BITmarkets |
SKY/USDT | $0.06266 | $1,699.36 | 23:57:07 09/11/2026 |
| 128 |  Bybit EU |
SKY/USDC | $0.06259 | $1,662.02 | 23:57:12 09/11/2026 |
| 129 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06298 | $1,448.33 | 22:48:35 09/11/2026 |
| 130 |  Digital X |
SKY/KRW | $0.06273 | $1,352.52 | 23:57:09 09/11/2026 |
| 131 |  Gemini |
SKY/USD | $0.06034 | $1,206.72 | 23:59:24 09/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06318 | $1,143.36 | 22:46:47 09/11/2026 |
| 133 |  Azbit |
SKY/USDT | $0.06250 | $886.13 | 23:48:11 09/11/2026 |
| 134 | Lighter |
SKY/USDC | $0.06270 | $865.74 | 23:57:08 09/11/2026 |
| 135 | BtcTurk | Kripto |
SKY/USDT | $0.06184 | $849.60 | 23:59:53 09/11/2026 |
| 136 |  MGBX |
SKY/USDT | $0.06268 | $543.52 | 23:57:08 09/11/2026 |
| 137 |  Binance TH |
SKY/USDT | $0.06265 | $529.35 | 23:57:09 09/11/2026 |
| 138 |  Indodax |
SKY/IDR | $0.06251 | $339.53 | 23:59:24 09/11/2026 |
| 139 |  CoinJar |
SKY/AUD | $0.06383 | $319.14 | 23:57:30 09/11/2026 |
| 140 |  Bitfinex |
SKY/USD | $0.06314 | $314.30 | 23:59:23 09/11/2026 |
| 141 |  MemeMax |
SKY/USDC | $0.05527 | $299.40 | 00:00:16 10/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
SKY/USDT | $0.06292 | $278.44 | 22:43:23 09/11/2026 |
| 143 |  CoinDCX |
SKY/INR | $0.06806 | $256.51 | 23:48:07 09/11/2026 |
| 144 |  GOPAX |
SKY/KRW | $0.08402 | $220.58 | 13:48:10 06/11/2026 |
| 145 |  Extended |
SKY/USD | $0.06225 | $201.97 | 00:00:16 10/11/2026 |
| 146 | CoinJar |
SKY/USD | $0.06345 | $190.35 | 23:57:30 09/11/2026 |
| 147 |  Foxbit |
SKY/BRL | $0.06289 | $181.17 | 23:54:08 09/11/2026 |
| 148 |  Tokocrypto |
SKY/USDT | $0.06265 | $176.53 | 23:57:11 09/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06276 | $152.20 | 14:31:47 09/11/2026 |
| 150 | CoinJar |
SKY/USDC | $0.06341 | $126.82 | 23:57:30 09/11/2026 |
| 151 | B2Z Exchange |
SKY/USDC | $0.06253 | $115.85 | 00:00:09 10/11/2026 |
| 152 | BITmarkets |
SKY/USDC | $0.06268 | $115.54 | 23:57:07 09/11/2026 |
| 153 |  Young Platform |
SKY/EUR | $0.06262 | $112.04 | 00:00:09 10/11/2026 |
| 154 |  Gate US |
SKY/USDT | $0.06262 | $99.82 | 00:00:08 10/11/2026 |
| 155 |  Independent Reserve |
SKY/AUD | $0.06151 | $68.24 | 23:57:09 09/11/2026 |
| 156 |  Bitstamp by Robinhood |
SKY/EUR | $0.06213 | $52.89 | 23:59:23 09/11/2026 |
| 157 | Bitfinex |
SKY/USDT | $0.06182 | $35.44 | 23:59:23 09/11/2026 |
| 158 |  WazirX |
SKY/INR | $0.06790 | $32.68 | 00:00:08 10/11/2026 |
| 159 | CoinDCX |
SKY/USDT | $0.06251 | $30.67 | 23:48:07 09/11/2026 |
| 160 | WazirX |
SKY/USDT | $0.06330 | $23.92 | 00:00:08 10/11/2026 |
| 161 | Upbit |
SKY/USDT | $0.06193 | $9.72 | 23:56:23 09/11/2026 |
| 162 |  Unocoin |
SKY/INR | $0.03331 | $6.75 | 16:36:11 09/11/2026 |
| 163 | Independent Reserve |
SKY/USD | $0.06086 | $6.45 | 23:57:09 09/11/2026 |
| 164 |  Bitkub |
SKY/THB | $0.06179 | $4.92 | 23:57:07 09/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06181 | $0.003642 | 15:11:23 08/11/2026 |
| 166 | Independent Reserve |
SKY/NZD | $0.06139 | $0 | 23:57:09 09/11/2026 |
| 167 |  Coinone |
SKY/KRW | $0.06515 | $0 | 23:59:53 09/11/2026 |
| 168 | Upbit |
SKY/BTC | $0.06431 | $0 | 23:56:23 09/11/2026 |
| 169 |  ZebPay |
SKY/INR | $0.06854 | $0 | 09:57:11 07/11/2026 |
| 170 |  Tothemoon |
SKY/USDC | $0.07099 | $0 | 23:57:17 09/11/2026 |
| 171 | Tothemoon |
SKY/USDT | $0.07104 | $0 | 23:57:17 09/11/2026 |
| 172 | CoinJar |
SKY/GBP | $0.07811 | $0 | 23:57:30 09/11/2026 |
| 173 | Tokocrypto |
SKY/USDC | $0.06264 | $0 | 23:57:11 09/11/2026 |
| 174 |  BitTrade |
SKY/JPY | $0.07304 | $0 | 23:57:08 09/11/2026 |
| 175 |  Giottus |
SKY/INR | $0.05990 | $0 | 02:18:12 06/11/2026 |
| 176 | Bitazza |
SKY/THB | $0.06334 | $0 | 00:00:09 10/11/2026 |
| 177 |  WOO X |
SKY/USDT | $0.06258 | $0 | 23:57:15 09/11/2026 |
| 178 |  Flipster |
SKY/USDT | $0.07425 | $0 | 23:57:16 09/11/2026 |
| 179 | Binance TH |
SKY/USDC | $0.06264 | $0 | 23:57:09 09/11/2026 |
| 180 |  Fillx |
SKY/USDC | $0.06219 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 10/11/2026, cặp giao dịch SKY/USDT tại sàn Buzzex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,474,531 với tỷ giá $0.06261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.