Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SOL/USDT | $86.92 | $2,165,473,320 | 23:57:16 09/11/2026 |
| 2 |  Tapbit |
SOL/USDT | $86.94 | $2,057,926,627 | 23:57:15 09/11/2026 |
| 3 |  Binance |
SOL/USDT | $86.86 | $2,010,427,997 | 23:54:16 09/11/2026 |
| 4 |  Batonex |
SOL/USDT | $86.92 | $1,902,675,198 | 23:57:16 09/11/2026 |
| 5 |  DigiFinex |
SOL/USDT | $86.94 | $1,760,297,698 | 23:57:16 09/11/2026 |
| 6 |  CrypFine |
SOL/USDT | $86.94 | $1,752,336,561 | 23:57:15 09/11/2026 |
| 7 |  Ourbit |
SOL/USDT | $86.94 | $1,744,817,326 | 23:57:16 09/11/2026 |
| 8 |  OrangeX |
SOL/USDT | $86.93 | $1,469,414,017 | 23:57:15 09/11/2026 |
| 9 |  Deribit |
SOL/USDC | $86.74 | $1,406,454,652 | 23:46:00 09/11/2026 |
| 10 |  Toobit |
SOL/USDT | $86.92 | $1,359,671,188 | 23:57:17 09/11/2026 |
| 11 |  KCEX |
SOL/USDT | $86.94 | $1,023,464,437 | 23:57:15 09/11/2026 |
| 12 |  Deepcoin |
SOL/USDT | $86.91 | $939,566,510 | 23:57:15 09/11/2026 |
| 13 |  OneBullEx |
SOL/USDT | $66.65 | $932,205,211 | 00:00:11 10/11/2026 |
| 14 |  Pionex |
SOL/USDT | $86.94 | $886,658,426 | 23:57:16 09/11/2026 |
| 15 |  MEXC |
SOL/USDT | $86.88 | $826,829,839 | 23:54:15 09/11/2026 |
| 16 |  WEEX |
SOL/USDT | $86.94 | $743,228,330 | 23:57:15 09/11/2026 |
| 17 |  FameEX |
SOL/USDT | $86.91 | $720,803,963 | 23:57:23 09/11/2026 |
| 18 |  Bybit |
SOL/USDT | $86.82 | $692,642,617 | 23:54:16 09/11/2026 |
| 19 |  CZR Exchange |
SOL/USDT | $86.90 | $670,177,192 | 00:00:15 10/11/2026 |
| 20 |  Hibt |
SOL/USDT | $86.71 | $660,565,319 | 23:45:19 09/11/2026 |
| 21 |  Gate |
SOL/USDT | $86.82 | $623,394,569 | 23:54:20 09/11/2026 |
| 22 |  BYDFi |
SOL/USDT | $86.95 | $547,248,712 | 23:57:15 09/11/2026 |
| 23 |  CEEX exchange |
SOL/USDT | $87.00 | $534,062,685 | 00:00:12 10/11/2026 |
| 24 |  BiKing |
SOL/USDT | $86.90 | $520,784,759 | 00:00:16 10/11/2026 |
| 25 |  Biconomy.com |
SOL/USDT | $86.94 | $509,793,883 | 23:57:15 09/11/2026 |
| 26 |  KTX |
SOL/USDT | $86.91 | $500,507,408 | 00:00:16 10/11/2026 |
| 27 |  MGBX |
SOL/USDT | $86.95 | $497,814,809 | 23:57:17 09/11/2026 |
| 28 |  MSX |
SOL/USD | $86.92 | $477,214,856 | 00:00:17 10/11/2026 |
| 29 |  Koinbay |
SOL/USDT | $86.86 | $460,825,557 | 23:57:15 09/11/2026 |
| 30 |  idax exchange |
SOL/USDT | $86.89 | $460,020,763 | 00:00:17 10/11/2026 |
| 31 |  Ulink |
SOL/USDT | $86.92 | $457,517,329 | 00:00:09 10/11/2026 |
| 32 |  IBIT Global |
SOL/USDT | $86.89 | $448,996,102 | 00:00:17 10/11/2026 |
| 33 |  SunX |
SOL/USDT | $86.92 | $445,482,925 | 00:00:12 10/11/2026 |
| 34 |  Hyperliquid |
SOL/USDC | $86.91 | $445,370,219 | 23:54:26 09/11/2026 |
| 35 |  Bitunix |
SOL/USDT | $86.77 | $443,632,245 | 23:48:17 09/11/2026 |
| 36 |  SuperEx |
SOL/USDT | $87.00 | $383,669,281 | 23:57:13 09/11/2026 |
| 37 | CEEX exchange |
SOL/USDT | $86.89 | $381,570,174 | 00:00:16 10/11/2026 |
| 38 | FameEX |
SOL/USDT | $86.97 | $323,101,630 | 23:57:08 09/11/2026 |
| 39 |  BVOX |
SOL/USDT | $86.96 | $313,087,049 | 23:57:15 09/11/2026 |
| 40 |  Websea |
SOL/USDT | $86.93 | $306,807,100 | 23:57:17 09/11/2026 |
| 41 |  AstralX |
SOL/USDT | $86.82 | $303,789,285 | 23:54:15 09/11/2026 |
| 42 | Binance |
SOL/USDC | $86.84 | $280,900,619 | 23:54:16 09/11/2026 |
| 43 |  Aivora Exchange |
SOL/USDT | $86.91 | $272,471,105 | 00:00:16 10/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | $86.93 | $264,805,411 | 23:57:17 09/11/2026 |
| 45 |  BiFinance |
SOL/USDT | $86.99 | $262,528,404 | 23:57:09 09/11/2026 |
| 46 |  Bitget |
SOL/USDT | $86.82 | $262,424,322 | 23:54:16 09/11/2026 |
| 47 |  Cofinex |
SOL/USDT | $86.88 | $261,550,449 | 00:00:15 10/11/2026 |
| 48 |  BingX |
SOL/USDT | $86.93 | $229,851,196 | 23:57:19 09/11/2026 |
| 49 | Binance |
SOL/USDT | $86.97 | $225,253,333 | 23:56:42 09/11/2026 |
| 50 |  Echobit |
SOL/USDT | $86.93 | $206,936,196 | 23:57:16 09/11/2026 |
| 51 |  Zoomex |
SOL/USDT | $85.87 | $204,064,788 | 23:57:16 09/11/2026 |
| 52 |  IMBX |
SOL/USDT | $86.92 | $203,211,183 | 00:00:15 10/11/2026 |
| 53 |  KuCoin |
SOL/USDT | $86.82 | $185,982,651 | 23:54:19 09/11/2026 |
| 54 | BVOX |
SOL/USDT | $86.96 | $181,326,957 | 23:57:09 09/11/2026 |
| 55 | Deepcoin |
SOL/USDT | $86.97 | $178,397,626 | 23:57:11 09/11/2026 |
| 56 |  CoinUp.io |
SOL/USDT | $85.81 | $169,422,419 | 13:48:10 09/11/2026 |
| 57 | OneBullEx |
SOL/USDT | $86.93 | $158,297,239 | 00:00:15 10/11/2026 |
| 58 |  BitradeX |
SOL/USDT | $86.71 | $147,173,403 | 23:45:15 09/11/2026 |
| 59 |  OmniX |
SOL/USDT | $86.95 | $144,927,600 | 23:57:16 09/11/2026 |
| 60 | Pionex |
SOL/BTC | $86.94 | $142,865,375 | 23:57:16 09/11/2026 |
| 61 | Batonex |
SOL/USDT | $86.98 | $137,228,759 | 23:57:07 09/11/2026 |
| 62 |  BlockFin |
SOL/USDT | $86.89 | $134,727,170 | 23:54:11 09/11/2026 |
| 63 | Gate |
SOL/USDT | $86.96 | $130,444,562 | 23:56:24 09/11/2026 |
| 64 |  BTCC |
SOL/USDT | $86.96 | $112,629,290 | 23:57:09 09/11/2026 |
| 65 |  4E |
SOL/USDT | $86.94 | $111,367,523 | 00:00:09 10/11/2026 |
| 66 | BlockFin |
SOL/USDC | $86.92 | $109,946,656 | 23:54:11 09/11/2026 |
| 67 |  Aster |
SOL/USDT | $86.87 | $106,934,501 | 23:54:15 09/11/2026 |
| 68 |  AlphaX |
SOL/USDT | $86.92 | $102,078,050 | 23:57:15 09/11/2026 |
| 69 |  Coinbase Exchange |
SOL/USD | $86.99 | $98,100,236 | 23:56:29 09/11/2026 |
| 70 | BlockFin |
SOL/USDT | $86.88 | $97,693,976 | 23:54:15 09/11/2026 |
| 71 | Toobit |
SOL/USDT | $86.98 | $92,284,649 | 23:57:07 09/11/2026 |
| 72 |  BitGW Exchange |
SOL/USDT | $86.95 | $90,864,085 | 00:00:08 10/11/2026 |
| 73 | WEEX |
SOL/USDT | $86.98 | $90,686,660 | 23:57:12 09/11/2026 |
| 74 |  OKX |
SOL/USDT | $87.00 | $89,392,392 | 23:56:23 09/11/2026 |
| 75 |  Gems Trade |
SOL/USDT | $86.95 | $89,213,594 | 00:00:11 10/11/2026 |
| 76 |  YUBIT |
SOL/USDT | $86.94 | $87,584,055 | 23:57:15 09/11/2026 |
| 77 |  Bitbaby |
SOL/USDT | $86.92 | $86,178,183 | 23:57:16 09/11/2026 |
| 78 |  BloFin |
SOL/USDT | $86.74 | $80,196,907 | 23:45:09 09/11/2026 |
| 79 | Bitget |
SOL/USDT | $86.93 | $79,074,600 | 23:55:17 09/11/2026 |
| 80 |  Tebbit |
SOL/USDT | $86.93 | $78,990,460 | 00:00:09 10/11/2026 |
| 81 |  BitxEX |
SOL/USDT | $86.94 | $78,930,169 | 00:00:09 10/11/2026 |
| 82 |  XT.COM |
SOL/USDT | $86.97 | $78,477,716 | 23:57:09 09/11/2026 |
| 83 |  UZX |
SOL/USDT | $86.97 | $77,922,614 | 23:57:11 09/11/2026 |
| 84 | Bybit |
SOL/USDT | $86.88 | $76,060,002 | 23:54:08 09/11/2026 |
| 85 | CrypFine |
SOL/USDT | $86.97 | $74,920,799 | 23:57:11 09/11/2026 |
| 86 |  BitTap |
SOL/USDT | $86.89 | $72,959,211 | 00:00:17 10/11/2026 |
| 87 |  LBank |
SOL/USDT | $86.94 | $72,543,873 | 23:57:15 09/11/2026 |
| 88 | OrangeX |
SOL/USDT | $86.97 | $72,191,549 | 23:57:11 09/11/2026 |
| 89 |  Lighter |
SOL/USDC | $86.99 | $70,539,589 | 23:57:15 09/11/2026 |
| 90 |  Pacifica |
SOL/USD | $86.93 | $70,299,084 | 00:00:15 10/11/2026 |
| 91 | BloFin |
SOL/USDC | $86.76 | $65,327,444 | 23:45:09 09/11/2026 |
| 92 | MEXC |
SOL/USDT | $87.09 | $65,094,198 | 23:54:11 09/11/2026 |
| 93 |  XXKK |
SOL/USDT | $87.18 | $63,292,665 | 00:00:07 10/11/2026 |
| 94 | Echobit |
SOL/USDT | $86.97 | $62,780,282 | 23:57:12 09/11/2026 |
| 95 |  EdgeX |
SOL/USDC | $86.88 | $61,844,783 | 00:00:16 10/11/2026 |
| 96 | Tapbit |
SOL/USDT | $86.97 | $59,801,845 | 23:57:11 09/11/2026 |
| 97 |  Kalshi |
SOL/USD | $86.90 | $54,340,031 | 00:00:15 10/11/2026 |
| 98 | Binance |
SOL/USDC | $86.97 | $54,145,664 | 23:56:42 09/11/2026 |
| 99 | KuCoin |
SOL/USDT | $86.91 | $52,858,432 | 23:55:53 09/11/2026 |
| 100 |  PrimeXBT |
SOL/USDT | $86.93 | $52,041,744 | 00:00:16 10/11/2026 |
| 101 | Biconomy.com |
SOL/USDT | $86.97 | $51,202,349 | 23:57:08 09/11/2026 |
| 102 |  OneEx |
SOL/USDT | $86.88 | $50,564,690 | 00:00:16 10/11/2026 |
| 103 | LBank |
SOL/USDT | $86.97 | $49,800,005 | 23:57:10 09/11/2026 |
| 104 |  EVEDEX |
SOL/USD | $86.92 | $49,274,239 | 00:00:15 10/11/2026 |
| 105 | Echobit |
SOL/USDC | $86.97 | $49,004,993 | 23:57:12 09/11/2026 |
| 106 |  WhiteBIT |
SOL/USDT | $86.96 | $48,633,419 | 23:57:08 09/11/2026 |
| 107 | Aivora Exchange |
SOL/USDC | $86.91 | $47,118,248 | 00:00:16 10/11/2026 |
| 108 | Aivora Exchange |
SOL/USDT | $86.95 | $44,001,028 | 00:00:10 10/11/2026 |
| 109 | idax exchange |
SOL/USDT | $86.94 | $43,953,005 | 00:00:12 10/11/2026 |
| 110 | BYDFi |
SOL/USD | $86.90 | $43,914,032 | 23:57:15 09/11/2026 |
| 111 | CoinUp.io |
SOL/USDT | $85.80 | $43,717,546 | 13:48:17 09/11/2026 |
| 112 | OmniX |
SOL/USDT | $86.98 | $42,885,025 | 23:57:12 09/11/2026 |
| 113 | BitradeX |
SOL/USDT | $86.76 | $42,605,226 | 23:45:07 09/11/2026 |
| 114 |  Poloniex |
SOL/USDT | $87.00 | $40,952,611 | 23:59:23 09/11/2026 |
| 115 | Pionex |
SOL/USDT | $86.99 | $40,478,997 | 23:57:12 09/11/2026 |
| 116 |  x.me Exchange |
SOL/USDT | $86.90 | $38,876,309 | 23:57:18 09/11/2026 |
| 117 |  Phemex |
SOL/USDT | $86.93 | $38,630,528 | 23:57:15 09/11/2026 |
| 118 | BYDFi |
SOL/USDT | $87.05 | $38,484,341 | 23:54:07 09/11/2026 |
| 119 | Phemex |
SOL/USD | $86.99 | $38,052,071 | 23:57:15 09/11/2026 |
| 120 |  HTX |
SOL/USDT | $86.88 | $36,949,662 | 23:54:16 09/11/2026 |
| 121 |  Grvt |
SOL/USDT | $86.86 | $36,541,509 | 23:51:18 09/11/2026 |
| 122 |  Picol |
SOL/USDT | $86.93 | $35,662,681 | 00:00:08 10/11/2026 |
| 123 | Ourbit |
SOL/USDT | $86.91 | $35,177,990 | 23:54:07 09/11/2026 |
| 124 |  Bullish |
SOL/USDC | $86.98 | $34,427,926 | 23:57:08 09/11/2026 |
| 125 | KCEX |
SOL/USDC | $86.93 | $34,061,608 | 23:57:15 09/11/2026 |
| 126 | BloFin |
SOL/USDT | $86.92 | $33,401,144 | 23:51:21 09/11/2026 |
| 127 | LBank |
SOL/USDC | $86.99 | $32,474,120 | 23:57:10 09/11/2026 |
| 128 |  WOO X Pro |
SOL/USDT | $86.90 | $30,706,203 | 00:00:16 10/11/2026 |
| 129 | OneEx |
SOL/USDT | $86.94 | $30,663,822 | 00:00:10 10/11/2026 |
| 130 | Toobit |
SOL/USDC | $86.90 | $30,328,893 | 23:57:17 09/11/2026 |
| 131 |  Variational |
SOL/USDC | $86.90 | $29,715,957 | 00:00:17 10/11/2026 |
| 132 |  ASTX |
SOL/USDT | $86.93 | $29,113,669 | 00:00:16 10/11/2026 |
| 133 |  Kraken |
SOL/USD | $86.99 | $28,804,648 | 23:59:25 09/11/2026 |
| 134 | BTCC |
SOL/USDC | $86.97 | $27,070,563 | 23:57:09 09/11/2026 |
| 135 | Phemex |
SOL/USDT | $86.96 | $26,961,777 | 23:57:12 09/11/2026 |
| 136 | BYDFi |
SOL/USDC | $86.93 | $26,483,035 | 23:57:15 09/11/2026 |
| 137 |  ZKE |
SOL/USDT | $86.98 | $26,423,986 | 23:57:12 09/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
SOL/USD | $86.93 | $26,357,006 | 00:00:50 10/11/2026 |
| 139 | HTX |
SOL/USDT | $87.02 | $26,002,732 | 23:56:24 09/11/2026 |
| 140 | Bitbaby |
SOL/USDT | $86.99 | $25,956,698 | 23:57:07 09/11/2026 |
| 141 |  CRMClick |
SOL/USDT | $87.00 | $25,927,383 | 00:00:09 10/11/2026 |
| 142 | Bybit |
SOL/USDC | $86.88 | $25,811,561 | 23:54:08 09/11/2026 |
| 143 |  Crypto.com Exchange |
SOL/USD | $87.00 | $25,330,557 | 23:57:11 09/11/2026 |
| 144 | Websea |
SOL/USDT | $86.97 | $24,290,271 | 23:57:18 09/11/2026 |
| 145 | Crypto.com Exchange |
SOL/USD | $86.75 | $24,107,207 | 23:45:19 09/11/2026 |
| 146 | IBIT Global |
SOL/USDT | $86.95 | $24,093,558 | 00:00:10 10/11/2026 |
| 147 | Hotcoin |
SOL/USD | $86.92 | $23,175,943 | 23:57:17 09/11/2026 |
| 148 |  COINSPACE |
SOL/USDT | $86.92 | $23,044,144 | 00:00:09 10/11/2026 |
| 149 | Zoomex |
SOL/USDT | $86.88 | $22,818,494 | 23:54:10 09/11/2026 |
| 150 | CoinW |
SOL/USDT | $86.99 | $22,781,500 | 23:57:11 09/11/2026 |
| 151 | Hibt |
SOL/USDT | $86.75 | $22,639,809 | 23:45:12 09/11/2026 |
| 152 |  AEGET |
SOL/USDT | $86.95 | $22,637,878 | 00:00:12 10/11/2026 |
| 153 | ASTX |
SOL/USDT | $86.95 | $22,636,200 | 00:00:11 10/11/2026 |
| 154 | Toobit |
SOL/USDC | $86.98 | $22,353,388 | 23:57:07 09/11/2026 |
| 155 | Hotcoin |
SOL/USDT | $86.94 | $21,464,214 | 23:54:14 09/11/2026 |
| 156 |  BitDelta |
SOL/USDT | $86.88 | $20,616,833 | 23:54:11 09/11/2026 |
| 157 |  Upbit |
SOL/KRW | $87.89 | $20,213,455 | 23:56:23 09/11/2026 |
| 158 |  Bitvavo |
SOL/EUR | $87.02 | $18,727,469 | 23:57:08 09/11/2026 |
| 159 |  Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 160 |  AIA Exchange |
SOL/USDT | $86.95 | $17,954,319 | 00:00:09 10/11/2026 |
| 161 | BitTap |
SOL/USDT | $86.95 | $17,660,949 | 00:00:09 10/11/2026 |
| 162 | AEGET |
SOL/USDT | $86.93 | $16,805,571 | 00:00:16 10/11/2026 |
| 163 |  BASEKX |
SOL/USDT | $86.92 | $16,731,970 | 00:00:15 10/11/2026 |
| 164 | Bitbase |
SOL/USDT | $86.93 | $16,578,085 | 23:57:17 09/11/2026 |
| 165 |  Azbit |
SOL/USDC | $86.80 | $16,034,256 | 23:48:11 09/11/2026 |
| 166 |  FMFW.io |
SOL/USDT | $86.93 | $15,872,463 | 23:54:17 09/11/2026 |
| 167 |  HitBTC |
SOL/USDT | $87.02 | $15,808,982 | 23:57:08 09/11/2026 |
| 168 |  Gleec BTC |
SOL/USDT | $86.90 | $15,774,702 | 00:00:08 10/11/2026 |
| 169 |  Bitstamp by Robinhood |
SOL/USD | $86.91 | $15,668,864 | 23:59:23 09/11/2026 |
| 170 | Binance |
SOL/USD1 | $86.97 | $15,163,465 | 23:56:42 09/11/2026 |
| 171 | SuperEx |
SOL/USD1 | $86.91 | $15,077,159 | 23:57:13 09/11/2026 |
| 172 |  BTSE |
SOL/USDT | $86.94 | $14,827,650 | 23:57:16 09/11/2026 |
| 173 |  B2Z Exchange |
SOL/USD | $86.93 | $14,821,815 | 00:00:15 10/11/2026 |
| 174 |  BITmarkets |
SOL/USDT | $86.94 | $14,809,565 | 23:57:15 09/11/2026 |
| 175 | Crypto.com Exchange |
SOL/USDT | $86.97 | $14,675,593 | 23:57:11 09/11/2026 |
| 176 |  Bitcastle |
SOL/USDT | $86.94 | $14,521,372 | 23:57:17 09/11/2026 |
| 177 | SunX |
SOL/USDT | $86.91 | $14,427,310 | 00:00:22 10/11/2026 |
| 178 | BitxEX |
SOL/USDT | $86.91 | $13,990,569 | 00:00:16 10/11/2026 |
| 179 |  SecondBTC |
SOL/USDT | $87.00 | $13,447,098 | 23:57:08 09/11/2026 |
| 180 | Bitcastle |
SOL/USDT | $86.97 | $13,069,171 | 23:57:09 09/11/2026 |
| 181 | Tebbit |
SOL/USDT | $86.92 | $12,910,884 | 00:00:17 10/11/2026 |
| 182 | Bitbaby |
SOL/USDC | $86.93 | $12,685,635 | 23:57:16 09/11/2026 |
| 183 | KCEX |
SOL/USDT | $86.96 | $12,662,590 | 23:57:11 09/11/2026 |
| 184 |  Antarctic |
SOL/USDT | $86.91 | $12,038,649 | 00:00:18 10/11/2026 |
| 185 | CZR Exchange |
SOL/USDT | $86.93 | $11,524,320 | 00:00:09 10/11/2026 |
| 186 | BiKing |
SOL/USDT | $86.94 | $11,249,245 | 00:00:09 10/11/2026 |
| 187 |  Tothemoon |
SOL/USDT | $86.97 | $11,193,324 | 23:57:17 09/11/2026 |
| 188 | Bitunix |
SOL/USD | $86.77 | $11,158,922 | 23:48:17 09/11/2026 |
| 189 | DigiFinex |
SOL/USDT | $86.97 | $11,083,408 | 23:57:11 09/11/2026 |
| 190 |  LMAX Digital |
SOL/USD | $86.92 | $10,912,031 | 23:57:13 09/11/2026 |
| 191 | IMBX |
SOL/USDT | $86.91 | $10,852,270 | 00:00:10 10/11/2026 |
| 192 |  LeveX |
SOL/USDT | $86.92 | $10,804,336 | 00:00:16 10/11/2026 |
| 193 | B2Z Exchange |
SOL/USD | $86.94 | $10,199,470 | 00:00:09 10/11/2026 |
| 194 | BITmarkets |
SOL/USD | $86.95 | $10,187,730 | 23:57:07 09/11/2026 |
| 195 | Kraken |
SOL/EUR | $87.02 | $10,180,972 | 23:59:25 09/11/2026 |
| 196 |  Bit2Me |
SOL/EUR | $86.98 | $10,035,195 | 23:57:09 09/11/2026 |
| 197 | Bybit |
SOL/USD | $86.85 | $9,772,775 | 23:54:16 09/11/2026 |
| 198 | BingX |
SOL/USDT | $86.90 | $9,316,890 | 23:54:10 09/11/2026 |
| 199 | AstralX |
SOL/USDT | $86.89 | $9,023,198 | 23:54:11 09/11/2026 |
| 200 | Bitunix |
SOL/USDT | $86.82 | $8,982,325 | 23:48:09 09/11/2026 |
| 201 |  Backpack Exchange |
SOL/USDC | $86.95 | $8,953,561 | 23:57:15 09/11/2026 |
| 202 |  EasiCoin |
SOL/USDT | $86.93 | $8,891,745 | 00:00:08 10/11/2026 |
| 203 | Azbit |
SOL/USDT | $86.82 | $8,745,127 | 23:48:11 09/11/2026 |
| 204 |  Bithumb |
SOL/KRW | $87.84 | $8,435,145 | 23:59:54 09/11/2026 |
| 205 |  Bitrue |
SOL/USDT | $86.91 | $8,414,142 | 23:57:16 09/11/2026 |
| 206 | B2Z Exchange |
SOL/USDT | $86.92 | $8,028,241 | 00:00:09 10/11/2026 |
| 207 | BTSE |
SOL/USDT | $86.97 | $8,014,854 | 23:57:16 09/11/2026 |
| 208 | BITmarkets |
SOL/USDT | $86.96 | $8,013,278 | 23:57:07 09/11/2026 |
| 209 |  TxFlow |
SOL/USDC | $86.86 | $7,920,140 | 23:54:44 09/11/2026 |
| 210 | XT.COM |
SOL/USD1 | $86.97 | $7,578,769 | 23:57:09 09/11/2026 |
| 211 |  dYdX v4 |
SOL/USD | $86.70 | $7,567,005 | 00:01:19 10/11/2026 |
| 212 | Bitbase |
SOL/USDT | $86.90 | $7,429,998 | 23:54:11 09/11/2026 |
| 213 |  Niza.io |
SOL/USD | $86.92 | $7,190,770 | 00:00:10 10/11/2026 |
| 214 | MGBX |
SOL/USDT | $86.97 | $7,103,202 | 23:57:08 09/11/2026 |
| 215 |  BitKan |
SOL/USDT | $86.98 | $7,049,562 | 00:00:09 10/11/2026 |
| 216 | BingX |
SOL/USD | $86.91 | $6,918,691 | 23:57:19 09/11/2026 |
| 217 | Hyperliquid |
USOL/USDC | $86.91 | $5,843,431 | 23:54:11 09/11/2026 |
| 218 |  Extended |
SOL/USD | $86.93 | $5,786,340 | 00:00:16 10/11/2026 |
| 219 |  HyperPay Futures |
SOL/USDT | $86.92 | $5,745,936 | 00:00:17 10/11/2026 |
| 220 | OKX |
SOL/USDC | $87.02 | $5,724,459 | 23:56:23 09/11/2026 |
| 221 |  Arcus |
SOL/USD | $86.89 | $5,546,659 | 23:57:15 09/11/2026 |
| 222 | AlphaX |
SOL/USDT | $87.00 | $5,443,870 | 23:57:11 09/11/2026 |
| 223 | Hibt |
SOL/USDC | $86.76 | $5,424,758 | 23:45:12 09/11/2026 |
| 224 | x.me Exchange |
SOL/USDT | $86.97 | $5,223,990 | 23:57:08 09/11/2026 |
| 225 |  SunX |
SOL/USDT | $107.15 | $5,192,423 | 00:00:16 10/11/2026 |
| 226 | KTX |
SOL/USDT | $86.94 | $5,129,170 | 00:00:09 10/11/2026 |
| 227 |  PointPay |
SOL/USDC | $86.78 | $5,084,710 | 23:45:07 09/11/2026 |
| 228 | Binance |
SOL/FDUSD | $87.00 | $4,746,919 | 23:56:42 09/11/2026 |
| 229 | WhiteBIT |
SOL/WBT | $86.90 | $4,676,983 | 23:57:08 09/11/2026 |
| 230 |  Coinstore |
SOL/USDT | $86.96 | $4,647,680 | 23:57:07 09/11/2026 |
| 231 |  C-Patex |
SOL/USDT | $86.97 | $4,590,037 | 23:57:13 09/11/2026 |
| 232 | idax exchange |
SOL/USDC | $86.92 | $4,496,973 | 00:00:12 10/11/2026 |
| 233 |  P2B |
SOL/USDT | $86.99 | $4,427,992 | 23:57:07 09/11/2026 |
| 234 | P2B |
SOL/USDC | $86.97 | $4,399,268 | 23:57:07 09/11/2026 |
| 235 | Cofinex |
BGSOL/SOL | $102.74 | $4,347,185 | 00:00:10 10/11/2026 |
| 236 | Bullish |
SOL/USDT | $87.00 | $4,249,373 | 23:57:08 09/11/2026 |
| 237 | Coinbase Exchange |
SOL/EUR | $87.02 | $4,195,684 | 23:56:59 09/11/2026 |
| 238 | Bullish |
SOL/USD | $86.95 | $4,099,114 | 23:57:08 09/11/2026 |
| 239 | MEXC |
SOL/USD | $86.81 | $4,092,310 | 23:54:15 09/11/2026 |
| 240 | Pionex |
SOL/ETH | $86.93 | $3,997,212 | 23:57:16 09/11/2026 |
| 241 |  KlicklX |
SOL/USDT | $86.95 | $3,986,161 | 00:00:12 10/11/2026 |
| 242 | Bitrue |
SOL/USDT | $86.97 | $3,855,889 | 23:57:09 09/11/2026 |
| 243 | KuCoin |
SOL/USDC | $86.95 | $3,794,953 | 23:55:53 09/11/2026 |
| 244 | PointPay |
SOL/USDT | $86.77 | $3,765,974 | 23:45:07 09/11/2026 |
| 245 |  Bitfinex |
SOL/USDT | $86.99 | $3,732,206 | 23:59:23 09/11/2026 |
| 246 | Ulink |
SOL/USDT | $86.89 | $3,636,117 | 00:00:27 10/11/2026 |
| 247 |  BlueBit |
SOL/USDT | $86.98 | $3,623,274 | 00:00:09 10/11/2026 |
| 248 | Bitfinex |
SOL/USD | $87.07 | $3,559,332 | 23:59:23 09/11/2026 |
| 249 | Kraken |
SOL/USDC | $86.96 | $3,546,452 | 23:59:25 09/11/2026 |
| 250 | Kraken |
SOL/USDT | $86.93 | $3,509,639 | 23:59:25 09/11/2026 |
| 251 | Bit2Me |
SOL/USDC | $86.99 | $3,450,462 | 23:57:09 09/11/2026 |
| 252 | MGBX |
SOL/USDC | $86.97 | $3,294,722 | 23:57:08 09/11/2026 |
| 253 | Binance |
SOL/ETH | $87.00 | $3,292,236 | 23:56:42 09/11/2026 |
| 254 | Bitstamp by Robinhood |
SOL/EUR | $87.01 | $3,240,458 | 23:59:23 09/11/2026 |
| 255 | KCEX |
SOL/USDC | $86.96 | $3,214,442 | 23:57:11 09/11/2026 |
| 256 | Binance |
SOL/TRY | $86.88 | $2,916,381 | 23:56:42 09/11/2026 |
| 257 | Zoomex |
SOL/USD | $86.14 | $2,869,791 | 23:57:16 09/11/2026 |
| 258 |  Bitbank |
SOL/JPY | $86.87 | $2,867,721 | 23:57:07 09/11/2026 |
| 259 | MEXC |
SOL/USDC | $86.85 | $2,852,281 | 23:54:15 09/11/2026 |
| 260 | WhiteBIT |
SOL/EUR | $86.89 | $2,798,324 | 23:57:08 09/11/2026 |
| 261 | ZKE |
SOL/USDC | $86.97 | $2,698,702 | 23:57:12 09/11/2026 |
| 262 | Bitrue |
SOL/RLUSD | $86.98 | $2,623,755 | 23:57:09 09/11/2026 |
| 263 |  GroveX |
SOL/USDT | $86.94 | $2,620,025 | 00:00:08 10/11/2026 |
| 264 | Niza.io |
SOL/EUR | $86.85 | $2,554,725 | 23:48:09 09/11/2026 |
| 265 | WhiteBIT |
SOL/TRY | $87.11 | $2,518,612 | 23:57:08 09/11/2026 |
| 266 |  VinDAX |
SOL/USDT | $86.93 | $2,470,304 | 00:00:11 10/11/2026 |
| 267 | Bullish |
SOL/EUR | $87.00 | $2,452,486 | 23:57:08 09/11/2026 |
| 268 |  MemeMax |
SOL/USDC | $86.97 | $2,397,354 | 00:00:16 10/11/2026 |
| 269 |  Orderly |
SOL/USDC | $86.81 | $2,397,027 | 00:00:17 10/11/2026 |
| 270 | Bitget |
SOL/PERP | $86.83 | $2,271,748 | 23:54:16 09/11/2026 |
| 271 | Cofinex |
SOL/USDC | $86.93 | $2,261,122 | 00:00:15 10/11/2026 |
| 272 | Binance |
SOL/BTC | $86.99 | $2,238,273 | 23:56:42 09/11/2026 |
| 273 |  Coinone |
SOL/KRW | $87.84 | $2,201,427 | 23:59:53 09/11/2026 |
| 274 |  ADEN |
SOL/USDT | $86.92 | $2,188,175 | 00:01:02 10/11/2026 |
| 275 |  ApeX Omni |
SOL/USDT | $86.90 | $2,184,707 | 00:00:15 10/11/2026 |
| 276 |  NEX Exchange |
SOL/USDT | $86.94 | $2,132,895 | 00:00:07 10/11/2026 |
| 277 | Bitbase |
SOL/USDC | $86.90 | $2,094,668 | 23:54:11 09/11/2026 |
| 278 | Aster |
SOL/USD1 | $86.92 | $2,061,064 | 23:54:15 09/11/2026 |
| 279 | Bitbaby |
SOL/USDC | $86.98 | $2,038,871 | 23:57:07 09/11/2026 |
| 280 | B2Z Exchange |
SOL/USDC | $86.93 | $2,037,000 | 00:00:09 10/11/2026 |
| 281 | BITmarkets |
SOL/USDC | $86.98 | $2,030,600 | 23:57:07 09/11/2026 |
| 282 | Binance |
SOL/EUR | $86.97 | $2,015,179 | 23:56:42 09/11/2026 |
| 283 | OKX |
SOL/BTC | $87.00 | $2,003,793 | 23:56:23 09/11/2026 |
| 284 | Phemex |
SOL/USDC | $86.95 | $1,997,487 | 23:57:12 09/11/2026 |
| 285 | WhiteBIT |
SOL/USD | $86.95 | $1,993,344 | 23:57:08 09/11/2026 |
| 286 | Bullish |
SOL/BTC | $86.97 | $1,982,365 | 23:57:08 09/11/2026 |
| 287 | Bitget |
SOL/USDC | $86.91 | $1,972,964 | 23:55:17 09/11/2026 |
| 288 | Phemex |
SOL/USDC | $86.95 | $1,829,457 | 23:57:15 09/11/2026 |
| 289 | Bitunix |
SOL/USDC | $86.79 | $1,784,473 | 23:48:17 09/11/2026 |
| 290 | Bitrue |
SOL/USD1 | $86.98 | $1,782,157 | 23:57:09 09/11/2026 |
| 291 |  HashKey Exchange |
SOL/USD | $86.82 | $1,753,853 | 23:57:11 09/11/2026 |
| 292 | Binance |
SOL/JPY | $86.87 | $1,679,832 | 23:56:42 09/11/2026 |
| 293 |  CoinTR |
SOL/USDT | $86.96 | $1,581,065 | 23:57:07 09/11/2026 |
| 294 | BingX |
SOL/USDC | $86.90 | $1,565,867 | 23:54:10 09/11/2026 |
| 295 | BingX |
SOL/USDC | $86.92 | $1,517,171 | 23:57:19 09/11/2026 |
| 296 | Backpack Exchange |
SOL/USDC | $86.96 | $1,463,305 | 23:57:11 09/11/2026 |
| 297 | Tothemoon |
SOL/USD | $86.96 | $1,453,658 | 23:57:17 09/11/2026 |
| 298 |  Binance TR |
SOL/TRY | $86.88 | $1,438,307 | 23:57:11 09/11/2026 |
| 299 |  Revolut (UK) |
SOL/EUR | $87.00 | $1,330,072 | 00:00:10 10/11/2026 |
| 300 | WOO X Pro |
SOL/USDC | $86.99 | $1,316,200 | 00:00:10 10/11/2026 |
Thông tin thị trường giao dịch Solana (SOL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SOL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/11/2026, cặp giao dịch SOL/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,165,473,320 với tỷ giá $86.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SOL.
Cặp: Tên cặp giao dịch SOL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SOL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.