Thị trường Sonic (S)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
S/USDT | $0.03695 | $16,068,195 | 06:57:11 10/11/2026 |
| 2 |  KuCoin |
S/USDT | $0.03691 | $13,907,014 | 06:54:18 10/11/2026 |
| 3 |  Binance |
S/USDT | $0.03690 | $9,650,616 | 06:54:17 10/11/2026 |
| 4 |  OneEx |
S/USDT | $0.03863 | $9,291,573 | 06:57:16 10/11/2026 |
| 5 |  OrangeX |
S/USDT | $0.03685 | $7,802,395 | 06:57:15 10/11/2026 |
| 6 |  BVOX |
S/USDT | $0.03690 | $5,783,671 | 06:54:15 10/11/2026 |
| 7 |  FameEX |
S/USDT | $0.03689 | $5,642,392 | 06:57:23 10/11/2026 |
| 8 |  WhiteBIT |
S/USDT | $0.03673 | $4,379,244 | 06:54:15 10/11/2026 |
| 9 |  Bitunix |
S/USDT | $0.03689 | $2,700,171 | 06:57:17 10/11/2026 |
| 10 |  Hyperliquid |
S/USDC | $0.03694 | $2,693,812 | 06:54:26 10/11/2026 |
| 11 |  BiKing |
S/USDT | $0.03689 | $2,320,990 | 06:57:16 10/11/2026 |
| 12 |  Bybit |
S/USDT | $0.03688 | $2,256,517 | 06:54:16 10/11/2026 |
| 13 |  Ourbit |
S/USDT | $0.03689 | $1,912,284 | 06:57:17 10/11/2026 |
| 14 | Binance |
S/USDT | $0.03694 | $1,543,868 | 06:56:54 10/11/2026 |
| 15 |  EasiCoin |
S/USDT | $0.03696 | $1,446,572 | 07:00:16 10/11/2026 |
| 16 |  XT.COM |
S/USDT | $0.03689 | $1,360,345 | 06:57:45 10/11/2026 |
| 17 |  CZR Exchange |
S/USDT | $0.03685 | $1,348,719 | 06:57:15 10/11/2026 |
| 18 |  BYDFi |
S/USDT | $0.03689 | $1,315,954 | 06:57:15 10/11/2026 |
| 19 | WhiteBIT |
S/USDT | $0.03697 | $1,286,283 | 06:54:11 10/11/2026 |
| 20 |  Tapbit |
S/USDT | $0.04364 | $1,244,244 | 06:57:15 10/11/2026 |
| 21 |  Toobit |
S/USDT | $0.03689 | $1,237,694 | 06:57:16 10/11/2026 |
| 22 |  KCEX |
S/USDT | $0.03690 | $1,116,335 | 06:57:15 10/11/2026 |
| 23 |  OneBullEx |
S/USDT | $0.03689 | $1,085,819 | 06:57:18 10/11/2026 |
| 24 |  idax exchange |
S/USDT | $0.03695 | $1,050,817 | 07:00:09 10/11/2026 |
| 25 |  BingX |
S/USDT | $0.03689 | $1,020,830 | 06:57:20 10/11/2026 |
| 26 |  Extended |
S/USD | $0.03754 | $960,960 | 07:00:15 10/11/2026 |
| 27 |  BTCC |
S/USDT | $0.03694 | $772,167 | 06:57:11 10/11/2026 |
| 28 |  Bitbaby |
S/USDT | $0.03691 | $743,148 | 06:57:16 10/11/2026 |
| 29 |  Cofinex |
S/USDT | $0.03701 | $719,110 | 07:00:15 10/11/2026 |
| 30 |  Bitget |
S/USDT | $0.03689 | $718,749 | 06:54:16 10/11/2026 |
| 31 |  Hotcoin |
S/USDT | $0.03689 | $715,574 | 06:57:26 10/11/2026 |
| 32 |  Zoomex |
S/USDT | $0.03690 | $674,036 | 06:57:16 10/11/2026 |
| 33 |  Orderly |
S/USDC | $0.03687 | $668,913 | 07:00:16 10/11/2026 |
| 34 |  MemeMax |
S/USDC | $0.03699 | $668,902 | 07:00:16 10/11/2026 |
| 35 |  Gate |
S/USDT | $0.03692 | $658,762 | 06:54:20 10/11/2026 |
| 36 |  Phemex |
S/USDT | $0.03690 | $643,666 | 06:57:15 10/11/2026 |
| 37 |  ZKE |
S/USDT | $0.03685 | $630,625 | 06:57:13 10/11/2026 |
| 38 |  ICRYPEX |
S/USDT | $0.03655 | $614,134 | 06:57:09 10/11/2026 |
| 39 |  x.me Exchange |
S/USDT | $0.03690 | $570,765 | 06:57:18 10/11/2026 |
| 40 | XT.COM |
S/USDT | $0.03694 | $541,607 | 06:57:13 10/11/2026 |
| 41 |  MEXC |
S/USDT | $0.03691 | $513,894 | 06:54:16 10/11/2026 |
| 42 |  YUBIT |
S/USDT | $0.03689 | $461,001 | 06:57:15 10/11/2026 |
| 43 |  LBank |
S/USDT | $0.03694 | $447,094 | 06:57:12 10/11/2026 |
| 44 |  BloFin |
S/USDT | $0.03690 | $409,057 | 06:57:12 10/11/2026 |
| 45 |  OKX |
S/USDT | $0.03697 | $385,895 | 06:56:53 10/11/2026 |
| 46 |  Bitbase |
S/USDT | $0.03689 | $383,641 | 06:57:17 10/11/2026 |
| 47 | OrangeX |
S/USDT | $0.03694 | $382,677 | 06:57:10 10/11/2026 |
| 48 |  SuperEx |
S/USDT | $0.03715 | $356,820 | 06:57:11 10/11/2026 |
| 49 | KuCoin |
S/USDT | $0.03693 | $345,854 | 06:46:53 10/11/2026 |
| 50 |  Bitrue |
S/USDT | $0.03689 | $318,808 | 06:57:16 10/11/2026 |
| 51 |  Aivora Exchange |
S/USDT | $0.04155 | $310,801 | 07:00:17 10/11/2026 |
| 52 | WhiteBIT |
S/USDC | $0.03688 | $309,589 | 06:54:11 10/11/2026 |
| 53 | Binance |
S/TRY | $0.03686 | $309,044 | 06:56:42 10/11/2026 |
| 54 | Bitbase |
S/USDT | $0.03694 | $304,743 | 06:57:08 10/11/2026 |
| 55 | Bybit |
S/USDT | $0.03696 | $298,038 | 06:54:10 10/11/2026 |
| 56 |  Coinbase Exchange |
S/USD | $0.03695 | $295,393 | 06:56:59 10/11/2026 |
| 57 |  B2Z Exchange |
S/USD | $0.03700 | $274,086 | 07:00:10 10/11/2026 |
| 58 |  BITmarkets |
S/USD | $0.03706 | $273,115 | 06:57:11 10/11/2026 |
| 59 | B2Z Exchange |
S/USD | $0.03692 | $266,624 | 07:00:15 10/11/2026 |
| 60 | BITmarkets |
S/USDT | $0.03696 | $265,889 | 06:57:15 10/11/2026 |
| 61 |  TRAIEX |
S/USDT | $0.03696 | $265,889 | 06:57:16 10/11/2026 |
| 62 |  BlockFin |
S/USDT | $0.03686 | $259,047 | 07:00:16 10/11/2026 |
| 63 |  Deribit |
S/USDC | $0.03729 | $257,108 | 05:46:02 10/11/2026 |
| 64 |  CEEX exchange |
S/USDT | $0.03695 | $254,377 | 07:00:13 10/11/2026 |
| 65 | Toobit |
S/USDT | $0.03693 | $252,702 | 06:57:12 10/11/2026 |
| 66 |  ASTX |
S/USDT | $0.03696 | $244,977 | 07:00:16 10/11/2026 |
| 67 | BloFin |
S/USDT | $0.03687 | $220,935 | 06:48:17 10/11/2026 |
| 68 |  Bitazza |
S/USDT | $0.03704 | $214,917 | 07:00:08 10/11/2026 |
| 69 |  CoinW |
S/USDT | $0.03693 | $208,563 | 06:54:17 10/11/2026 |
| 70 |  BitTap |
S/USDT | $0.03690 | $189,871 | 06:57:20 10/11/2026 |
| 71 | BYDFi |
S/USDT | $0.03696 | $165,729 | 06:57:08 10/11/2026 |
| 72 | Gate |
S/USDT | $0.03692 | $160,951 | 06:56:24 10/11/2026 |
| 73 | ASTX |
S/USDT | $0.03706 | $155,949 | 07:00:08 10/11/2026 |
| 74 |  Hibt |
S/USDT | $0.03694 | $153,786 | 06:57:10 10/11/2026 |
| 75 | Hotcoin |
S/USDT | $0.03691 | $149,956 | 06:51:13 10/11/2026 |
| 76 |  Deepcoin |
S/USDT | $0.03695 | $149,486 | 06:57:10 10/11/2026 |
| 77 | Bitget |
S/USDT | $0.03693 | $145,171 | 06:55:13 10/11/2026 |
| 78 | BVOX |
S/USDT | $0.03694 | $144,267 | 06:54:07 10/11/2026 |
| 79 | WhiteBIT |
S/TRY | $0.03708 | $140,725 | 06:54:11 10/11/2026 |
| 80 | Ourbit |
S/USDT | $0.03692 | $139,007 | 06:57:11 10/11/2026 |
| 81 | FameEX |
S/USDT | $0.03692 | $138,663 | 06:57:12 10/11/2026 |
| 82 |  BigONE |
S/USDT | $0.03777 | $136,328 | 06:57:08 10/11/2026 |
| 83 |  BitKan |
S/USDT | $0.03703 | $133,832 | 07:00:08 10/11/2026 |
| 84 | BingX |
S/USDT | $0.03693 | $126,285 | 06:57:08 10/11/2026 |
| 85 |  AstralX |
S/USDT | $0.03695 | $124,303 | 06:57:08 10/11/2026 |
| 86 |  AEGET |
S/USDT | $0.03695 | $123,418 | 07:00:22 10/11/2026 |
| 87 | KCEX |
S/USDT | $0.03695 | $113,007 | 06:57:12 10/11/2026 |
| 88 | Bitunix |
S/USDT | $0.03694 | $109,867 | 06:57:10 10/11/2026 |
| 89 | WhiteBIT |
S/EUR | $0.03700 | $99,258.98 | 06:54:11 10/11/2026 |
| 90 |  Kraken |
S/USD | $0.03690 | $96,417.38 | 06:59:55 10/11/2026 |
| 91 |  BtcTurk | Kripto |
S/TRY | $0.03694 | $94,510.24 | 06:59:53 10/11/2026 |
| 92 |  Lighter |
S/USDC | $0.03710 | $92,584.82 | 06:57:15 10/11/2026 |
| 93 | Zoomex |
S/USDT | $0.03696 | $89,372.87 | 06:57:11 10/11/2026 |
| 94 | MEXC |
S/USDT | $0.03700 | $85,250.94 | 06:48:07 10/11/2026 |
| 95 |  Remitano |
S/USDT | $0.03790 | $81,485.40 | 06:54:10 10/11/2026 |
| 96 |  Binance TR |
S/TRY | $0.03687 | $77,648.33 | 06:57:10 10/11/2026 |
| 97 |  Bithumb |
S/KRW | $0.03695 | $76,822.87 | 06:59:54 10/11/2026 |
| 98 |  GroveX |
S/USDT | $0.03887 | $75,940.69 | 07:00:07 10/11/2026 |
| 99 | EasiCoin |
S/USDT | $0.03703 | $72,796.39 | 07:00:08 10/11/2026 |
| 100 | Bitrue |
S/USDT | $0.03685 | $62,436.99 | 06:57:09 10/11/2026 |
| 101 |  LeveX |
S/USDT | $0.03705 | $62,253.59 | 06:57:16 10/11/2026 |
| 102 | Binance |
S/USDC | $0.03696 | $61,955.62 | 06:56:54 10/11/2026 |
| 103 |  Bitvavo |
S/EUR | $0.03700 | $61,252.08 | 06:57:13 10/11/2026 |
| 104 | MEXC |
S/USDC | $0.03701 | $56,518.91 | 06:48:07 10/11/2026 |
| 105 |  Variational |
S/USDC | $0.03697 | $53,570.06 | 07:00:18 10/11/2026 |
| 106 | Cofinex |
S/USDT | $0.03692 | $51,241.59 | 07:00:11 10/11/2026 |
| 107 |  XBO.com |
S/USDT | $0.03693 | $50,391.25 | 07:00:07 10/11/2026 |
| 108 |  WEEX |
S/USDT | $0.03694 | $47,891.16 | 06:57:12 10/11/2026 |
| 109 |  DigiFinex |
S/USDT | $0.03695 | $45,687.51 | 06:57:11 10/11/2026 |
| 110 |  Pionex |
S/USDT | $0.03689 | $42,443.52 | 06:57:16 10/11/2026 |
| 111 |  Paribu |
S/TRY | $0.03724 | $37,730.45 | 06:59:53 10/11/2026 |
| 112 |  VinDAX |
S/USDT | $0.03689 | $36,764.74 | 06:57:11 10/11/2026 |
| 113 |  Ndax |
S/CAD | $0.03449 | $33,971.04 | 07:00:08 10/11/2026 |
| 114 | Kraken |
S/EUR | $0.03759 | $33,226.35 | 06:59:55 10/11/2026 |
| 115 |  Aster |
S/USDT | $0.03684 | $32,729.01 | 06:54:15 10/11/2026 |
| 116 | Bitrue |
S/USDC | $0.03699 | $32,380.45 | 06:57:09 10/11/2026 |
| 117 |  ApeX Omni |
S/USDT | $0.03685 | $27,960.24 | 07:00:15 10/11/2026 |
| 118 |  Backpack Exchange |
S/USDC | $0.03709 | $24,692.49 | 06:57:15 10/11/2026 |
| 119 |  Bit2Me |
S/EUR | $0.03759 | $22,877.88 | 06:57:11 10/11/2026 |
| 120 | BtcTurk | Kripto |
S/USDT | $0.03727 | $19,099.72 | 06:59:23 10/11/2026 |
| 121 | LeveX |
S/USDT | $0.03690 | $14,680.34 | 06:57:11 10/11/2026 |
| 122 | Kraken |
S/USDC | $0.03729 | $14,021.47 | 06:59:55 10/11/2026 |
| 123 |  Binance TH |
S/USDT | $0.03694 | $12,632.39 | 06:57:11 10/11/2026 |
| 124 | OKX |
S/USDC | $0.03694 | $10,545.07 | 06:56:23 10/11/2026 |
| 125 |  ADEN |
S/USDT | $0.03695 | $8,044.20 | 07:01:01 10/11/2026 |
| 126 | WEEX |
S/USDC | $0.03696 | $7,769.91 | 06:57:12 10/11/2026 |
| 127 |  Bybit EU |
S/USDC | $0.03714 | $6,695.22 | 06:54:12 10/11/2026 |
| 128 |  AlphaX |
S/USDT | $0.03691 | $5,875.78 | 06:57:17 10/11/2026 |
| 129 |  Bitlo |
S/TRY | $0.03691 | $4,914.00 | 07:00:12 10/11/2026 |
| 130 | Bitlo |
S/USDT | $0.03698 | $4,837.06 | 07:00:12 10/11/2026 |
| 131 |  Nonkyc.io Exchange |
S/USDT | $0.03753 | $3,665.40 | 06:51:11 10/11/2026 |
| 132 |  Fillx |
S/USDC | $0.03687 | $3,530.40 | 07:00:17 10/11/2026 |
| 133 | KuCoin |
S/USDC | $0.03709 | $2,975.49 | 06:46:53 10/11/2026 |
| 134 | Binance |
S/EUR | $0.03691 | $2,714.81 | 06:56:54 10/11/2026 |
| 135 | Kraken |
S/USDT | $0.03726 | $2,582.77 | 06:59:25 10/11/2026 |
| 136 | Pionex |
S/USDT | $0.03695 | $2,571.16 | 06:57:09 10/11/2026 |
| 137 | BITmarkets |
S/USDT | $0.03687 | $2,465.33 | 06:57:11 10/11/2026 |
| 138 |  BTSE |
S/USDT | $0.03687 | $2,452.94 | 06:57:08 10/11/2026 |
| 139 | B2Z Exchange |
S/USDT | $0.03708 | $2,450.04 | 07:00:10 10/11/2026 |
| 140 |  Picol |
S/USDT | $0.03695 | $2,281.24 | 07:00:11 10/11/2026 |
| 141 |  Tebbit |
S/USDT | $0.03696 | $1,873.34 | 07:00:17 10/11/2026 |
| 142 | OKX |
S/EUR | $0.03711 | $1,558.63 | 06:56:23 10/11/2026 |
| 143 | Paribu |
S/USDT | $0.03786 | $1,543.38 | 06:59:23 10/11/2026 |
| 144 |  TRIV |
S/USDT | $0.03694 | $1,481.71 | 06:57:14 10/11/2026 |
| 145 | TRIV |
S/IDR | $0.03708 | $1,481.70 | 06:57:14 10/11/2026 |
| 146 | Bybit |
S/USDC | $0.03668 | $1,421.44 | 06:54:10 10/11/2026 |
| 147 |  ChangeNOW |
S/BTC | $0.03718 | $1,331.48 | 07:00:08 10/11/2026 |
| 148 |  Bitstamp by Robinhood |
S/EUR | $0.03764 | $1,135.90 | 06:59:53 10/11/2026 |
| 149 |  HTX |
S/USDT | $0.03785 | $1,055.61 | 06:56:54 10/11/2026 |
| 150 |  PrimeXBT |
S/USDT | $0.03695 | $950.89 | 07:00:16 10/11/2026 |
| 151 |  Crypto.com Exchange |
S/USD | $0.03770 | $701.36 | 06:57:11 10/11/2026 |
| 152 |  CoinDCX |
S/INR | $0.04053 | $693.57 | 06:57:12 10/11/2026 |
| 153 |  Bitkub |
S/THB | $0.03754 | $591.14 | 06:57:11 10/11/2026 |
| 154 | Bitazza |
S/THB | $0.03584 | $449.97 | 07:00:08 10/11/2026 |
| 155 |  WazirX |
S/USDT | $0.03506 | $381.28 | 07:00:10 10/11/2026 |
| 156 | WazirX |
S/INR | $0.03728 | $220.22 | 07:00:10 10/11/2026 |
| 157 | BITmarkets |
S/USDC | $0.03699 | $202.02 | 06:57:11 10/11/2026 |
| 158 | B2Z Exchange |
S/USDC | $0.03709 | $201.43 | 07:00:10 10/11/2026 |
| 159 |  Coinone |
S/KRW | $0.03722 | $187.95 | 06:58:23 10/11/2026 |
| 160 |  Binance.US |
S/USDT | $0.03697 | $144.53 | 06:59:23 10/11/2026 |
| 161 |  Tokocrypto |
S/USDT | $0.03694 | $135.50 | 06:57:12 10/11/2026 |
| 162 |  Reku |
S/IDR | $0.03842 | $79.49 | 06:57:08 10/11/2026 |
| 163 |  Koinpark |
S/INR | $0.04047 | $71.01 | 03:06:07 04/11/2026 |
| 164 | Bitstamp by Robinhood |
S/USD | $0.03568 | $56.46 | 06:59:53 10/11/2026 |
| 165 |  CEX.IO |
S/USDC | $0.03700 | $45.73 | 06:54:09 10/11/2026 |
| 166 | Koinpark |
S/USDT | $0.03790 | $44.76 | 03:06:07 04/11/2026 |
| 167 | BITmarkets |
S/IDR | $0.03709 | $35.38 | 06:57:11 10/11/2026 |
| 168 | CEX.IO |
S/USDT | $0.03700 | $34.36 | 06:54:09 10/11/2026 |
| 169 |  Kinesis Money |
S/C1USD | $0.03669 | $19.81 | 15:42:10 04/11/2026 |
| 170 | CEX.IO |
S/USD | $0.03704 | $18.01 | 06:54:09 10/11/2026 |
| 171 |  CoinUp.io |
S/USDT | $0.03528 | $17.90 | 13:48:10 09/11/2026 |
| 172 |  Digital X |
S/KRW | $0.03824 | $7.82 | 06:57:09 10/11/2026 |
| 173 | CoinDCX |
S/USDT | $0.03694 | $6.33 | 06:57:12 10/11/2026 |
| 174 |  Foxbit |
S/BRL | $0.03777 | $1.37 | 06:57:08 10/11/2026 |
| 175 | Crypto.com Exchange |
S/USD | $0.03782 | $0.2301 | 21:48:19 06/11/2026 |
| 176 |  Young Platform |
S/EUR | $0.03703 | $0.01122 | 06:57:07 10/11/2026 |
| 177 |  Poloniex |
S/USDT | $0.03495 | $0 | 06:59:53 10/11/2026 |
| 178 |  HitBTC |
S/USDT | $0.1141 | $0 | 06:54:11 10/11/2026 |
| 179 |  ZebPay |
S/AUD | $0.03850 | $0 | 09:57:11 07/11/2026 |
| 180 |  Mandala Exchange |
S/USDT | $0.1141 | $0 | 06:54:10 10/11/2026 |
| 181 | Tokocrypto |
S/USDC | $0.03696 | $0 | 06:57:12 10/11/2026 |
| 182 |  Giottus |
S/INR | $0.03210 | $0 | 02:18:12 06/11/2026 |
| 183 |  Gleec BTC |
S/USDT | $0.1141 | $0 | 06:57:11 10/11/2026 |
| 184 |  WOO X |
S/USDT | $0.03675 | $0 | 06:57:15 10/11/2026 |
| 185 | WOO X |
S/USDT | $0.03695 | $0 | 06:57:08 10/11/2026 |
| 186 | Binance TH |
S/USDC | $0.03696 | $0 | 06:57:11 10/11/2026 |
| 187 | ADEN |
S/USDC | $0.03687 | $0 | 07:01:01 10/11/2026 |
| 188 |  Gate US |
S/USDT | $0.03705 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Sonic (S)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch S có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:11 10/11/2026, cặp giao dịch S/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,068,195 với tỷ giá $0.03695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp S.
Cặp: Tên cặp giao dịch S với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số S được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.