Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01590 | $26,309,501 | 06:00:16 10/11/2026 |
| 2 |  SunX |
SPK/USDT | $0.02099 | $1,802,361 | 06:00:16 10/11/2026 |
| 3 |  OrangeX |
SPK/USDT | $0.01589 | $1,578,066 | 05:57:15 10/11/2026 |
| 4 |  Echobit |
SPK/USDT | $0.01589 | $1,558,632 | 05:57:16 10/11/2026 |
| 5 |  Binance |
SPK/USDT | $0.01592 | $1,512,636 | 05:54:16 10/11/2026 |
| 6 |  FameEX |
SPK/USDT | $0.01591 | $1,206,888 | 05:54:23 10/11/2026 |
| 7 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,216 | 06:00:16 10/11/2026 |
| 8 |  Paribu |
SPK/TRY | $0.01589 | $1,040,419 | 05:56:53 10/11/2026 |
| 9 |  BVOX |
SPK/USDT | $0.01591 | $767,669 | 05:57:15 10/11/2026 |
| 10 |  Bitbaby |
SPK/USDT | $0.01591 | $759,605 | 06:00:16 10/11/2026 |
| 11 | Echobit |
SPK/USDT | $0.01591 | $596,416 | 05:57:12 10/11/2026 |
| 12 |  Extended |
SPK/USD | $0.01602 | $502,161 | 06:00:16 10/11/2026 |
| 13 | Binance |
SPK/USDT | $0.01591 | $495,694 | 05:56:54 10/11/2026 |
| 14 |  Binibit |
SPK/USDT | $0.01589 | $472,799 | 06:00:11 10/11/2026 |
| 15 |  LBank |
SPK/USDT | $0.01592 | $450,952 | 05:57:08 10/11/2026 |
| 16 |  Coinstore |
SPK/USDT | $0.01593 | $445,383 | 05:57:07 10/11/2026 |
| 17 |  idax exchange |
SPK/USDT | $0.01591 | $414,015 | 06:00:09 10/11/2026 |
| 18 |  YUBIT |
SPK/USDT | $0.01589 | $392,205 | 05:57:15 10/11/2026 |
| 19 |  OneBullEx |
SPK/USDT | $0.01670 | $373,725 | 15:39:16 04/11/2026 |
| 20 |  Bybit |
SPK/USDT | $0.01593 | $364,467 | 05:54:16 10/11/2026 |
| 21 |  GroveX |
SPK/USDT | $0.01607 | $259,148 | 06:00:07 10/11/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01591 | $248,591 | 05:57:14 10/11/2026 |
| 23 |  BTCC |
SPK/USDT | $0.01591 | $247,857 | 05:57:08 10/11/2026 |
| 24 |  Hotcoin |
SPK/USDT | $0.01592 | $216,735 | 05:57:16 10/11/2026 |
| 25 |  BitDelta |
SPK/USDT | $0.01591 | $211,211 | 05:57:09 10/11/2026 |
| 26 |  Bitbase |
SPK/USDT | $0.01591 | $203,801 | 05:57:07 10/11/2026 |
| 27 |  SuperEx |
SPK/USDT | $0.01590 | $192,342 | 05:57:10 10/11/2026 |
| 28 |  Bitazza |
SPK/USDT | $0.01590 | $179,991 | 06:00:12 10/11/2026 |
| 29 | Hotcoin |
SPK/USDT | $0.01590 | $173,083 | 05:57:17 10/11/2026 |
| 30 | Bybit |
SPK/USDT | $0.01593 | $172,440 | 05:54:12 10/11/2026 |
| 31 |  x.me Exchange |
SPK/USDT | $0.01591 | $163,683 | 05:57:18 10/11/2026 |
| 32 |  CoinW |
SPK/USDT | $0.01596 | $157,680 | 05:57:11 10/11/2026 |
| 33 |  Coinbase Exchange |
SPK/USD | $0.01592 | $157,022 | 05:56:59 10/11/2026 |
| 34 |  Bitunix |
SPK/USDT | $0.01590 | $138,117 | 05:57:15 10/11/2026 |
| 35 |  Bitrue |
SPK/USDT | $0.01591 | $131,815 | 05:57:17 10/11/2026 |
| 36 | OrangeX |
SPK/USDT | $0.01593 | $124,285 | 05:57:07 10/11/2026 |
| 37 |  EasiCoin |
SPK/USDT | $0.01589 | $120,988 | 06:00:15 10/11/2026 |
| 38 |  Toobit |
SPK/USDT | $0.01593 | $117,590 | 05:57:10 10/11/2026 |
| 39 |  MEXC |
SPK/USDT | $0.01591 | $109,922 | 05:54:16 10/11/2026 |
| 40 |  Zoomex |
SPK/USDT | $0.01590 | $109,148 | 05:57:15 10/11/2026 |
| 41 |  Upbit |
SPK/KRW | $0.01611 | $101,907 | 05:56:24 10/11/2026 |
| 42 |  BlockFin |
SPK/USDT | $0.01591 | $94,813.06 | 06:00:15 10/11/2026 |
| 43 |  Cofinex |
SPK/USDT | $0.01593 | $91,146.25 | 06:00:15 10/11/2026 |
| 44 |  Bitget |
SPK/USDT | $0.01593 | $89,915.13 | 05:55:11 10/11/2026 |
| 45 | Bitunix |
SPK/USDT | $0.01591 | $83,659.89 | 05:57:10 10/11/2026 |
| 46 | BlockFin |
SPK/USDT | $0.01593 | $76,994.26 | 06:00:07 10/11/2026 |
| 47 |  Biconomy.com |
SPK/USDC | $0.01591 | $74,222.45 | 05:57:11 10/11/2026 |
| 48 | MEXC |
SPK/USDT | $0.01592 | $67,728.27 | 05:54:11 10/11/2026 |
| 49 |  OKX |
SPK/USDT | $0.01597 | $65,574.02 | 05:56:53 10/11/2026 |
| 50 |  BitKan |
SPK/USDT | $0.01595 | $65,445.71 | 06:00:07 10/11/2026 |
| 51 |  Tebbit |
SPK/USDT | $0.01589 | $57,311.88 | 06:00:17 10/11/2026 |
| 52 | MEXC |
SPK/USDC | $0.01594 | $56,263.80 | 05:54:11 10/11/2026 |
| 53 | Cofinex |
SPK/USDT | $0.01593 | $50,746.24 | 06:00:07 10/11/2026 |
| 54 |  ASTX |
SPK/USDT | $0.01590 | $49,332.89 | 06:00:08 10/11/2026 |
| 55 |  KCEX |
SPK/USDT | $0.01591 | $47,934.21 | 05:57:12 10/11/2026 |
| 56 |  BloFin |
SPK/USDT | $0.01594 | $45,963.41 | 05:57:11 10/11/2026 |
| 57 |  Gate |
SPK/USDT | $0.01592 | $41,141.10 | 05:56:54 10/11/2026 |
| 58 |  BingX |
SPK/USDT | $0.01592 | $40,766.24 | 05:57:10 10/11/2026 |
| 59 |  KuCoin |
SPK/USDT | $0.01594 | $38,941.69 | 05:54:19 10/11/2026 |
| 60 | x.me Exchange |
SPK/USDT | $0.01591 | $36,269.20 | 05:57:12 10/11/2026 |
| 61 |  BiFinance |
SPK/USDT | $0.01591 | $35,663.25 | 05:57:08 10/11/2026 |
| 62 |  CoinTR |
SPK/USDT | $0.01592 | $35,352.88 | 06:00:11 10/11/2026 |
| 63 |  BigONE |
SPK/USDT | $0.01598 | $32,349.64 | 05:57:10 10/11/2026 |
| 64 | Gate |
SPK/USDT | $0.01598 | $31,757.37 | 05:54:20 10/11/2026 |
| 65 | CoinTR |
SPK/TRY | $0.01587 | $24,294.80 | 06:00:11 10/11/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9982 | $23,592.01 | 05:06:59 10/11/2026 |
| 67 | Binance |
SPK/TRY | $0.01589 | $21,513.12 | 05:56:54 10/11/2026 |
| 68 | KuCoin |
SPK/USDT | $0.01594 | $19,046.01 | 05:56:53 10/11/2026 |
| 69 |  PointPay |
SPK/USDT | $0.01593 | $17,244.02 | 05:57:11 10/11/2026 |
| 70 |  Bithumb |
SPK/KRW | $0.01605 | $16,960.32 | 05:59:53 10/11/2026 |
| 71 |  Kraken |
SPK/USD | $0.01593 | $16,936.78 | 05:59:57 10/11/2026 |
| 72 |  DigiFinex |
SPK/USDT | $0.01592 | $13,610.66 | 05:57:09 10/11/2026 |
| 73 |  BitTap |
SPK/USDT | $0.01590 | $12,317.78 | 06:00:17 10/11/2026 |
| 74 | BloFin |
SPK/USDT | $0.01590 | $12,059.82 | 05:57:16 10/11/2026 |
| 75 | Bitrue |
SPK/USDT | $0.01591 | $10,867.56 | 05:57:10 10/11/2026 |
| 76 |  MGBX |
SPK/USDT | $0.01591 | $10,838.03 | 05:57:08 10/11/2026 |
| 77 |  Ourbit |
SPK/USDT | $0.01593 | $9,002.71 | 05:48:07 10/11/2026 |
| 78 |  BtcTurk | Kripto |
SPK/TRY | $0.01603 | $8,274.25 | 05:56:53 10/11/2026 |
| 79 |  BitxEX |
SPK/USDT | $0.01592 | $8,149.82 | 05:54:25 10/11/2026 |
| 80 | Kraken |
SPK/EUR | $0.01597 | $7,942.03 | 05:59:27 10/11/2026 |
| 81 |  XBO.com |
SPK/USDT | $0.01595 | $7,941.92 | 06:00:07 10/11/2026 |
| 82 |  Bitvavo |
SPK/EUR | $0.01597 | $7,616.20 | 05:57:13 10/11/2026 |
| 83 |  Pionex |
SPK/USDT | $0.01590 | $7,473.29 | 05:57:16 10/11/2026 |
| 84 | KTX |
SPK/USDT | $0.01593 | $6,584.57 | 06:00:12 10/11/2026 |
| 85 | Binance |
SPK/USDC | $0.01593 | $6,462.07 | 05:56:54 10/11/2026 |
| 86 |  WEEX |
SPK/USDT | $0.01591 | $6,252.63 | 05:57:11 10/11/2026 |
| 87 |  Binance TR |
SPK/TRY | $0.01589 | $6,093.33 | 05:57:09 10/11/2026 |
| 88 |  AlphaX |
SPK/USDT | $0.01588 | $5,699.21 | 05:57:15 10/11/2026 |
| 89 |  Aster |
SPK/USDT | $0.01596 | $4,697.52 | 05:54:15 10/11/2026 |
| 90 |  Variational |
SPK/USDC | $0.01590 | $2,425.47 | 06:00:18 10/11/2026 |
| 91 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,171.91 | $2,018.35 | 05:49:35 10/11/2026 |
| 92 |  Revolut (UK) |
SPK/USD | $0.01596 | $1,986.75 | 05:57:13 10/11/2026 |
| 93 | OKX |
SPK/USDC | $0.01596 | $1,860.57 | 05:56:53 10/11/2026 |
| 94 |  ADEN |
SPK/USDT | $0.01592 | $1,247.41 | 06:01:02 10/11/2026 |
| 95 |  Bitlo |
SPK/TRY | $0.01589 | $879.36 | 06:00:10 10/11/2026 |
| 96 |  Crypto.com Exchange |
SPK/USD | $0.01587 | $520.09 | 05:57:07 10/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.00 | $504.32 | 22:00:11 09/11/2026 |
| 98 | OKX |
SPK/EUR | $0.01595 | $466.57 | 05:56:53 10/11/2026 |
| 99 |  TRIV |
SPK/IDR | $0.01597 | $464.39 | 06:00:14 10/11/2026 |
| 100 | TRIV |
SPK/USDT | $0.01591 | $462.77 | 06:00:14 10/11/2026 |
| 101 |  Tokocrypto |
SPK/USDT | $0.01591 | $335.42 | 05:57:11 10/11/2026 |
| 102 |  CoinDCX |
SPK/INR | $0.01691 | $286.06 | 05:57:12 10/11/2026 |
| 103 | Crypto.com Exchange |
SPK/USD | $0.01578 | $225.45 | 05:54:21 10/11/2026 |
| 104 |  Indodax |
SPK/IDR | $0.01549 | $57.12 | 05:59:54 10/11/2026 |
| 105 |  CEX.IO |
SPK/USDC | $0.01595 | $29.51 | 05:54:11 10/11/2026 |
| 106 | CEX.IO |
SPK/USD | $0.01596 | $28.93 | 05:54:11 10/11/2026 |
| 107 | CEX.IO |
SPK/USDT | $0.01595 | $26.92 | 05:54:11 10/11/2026 |
| 108 |  Binance TH |
SPK/USDT | $0.01591 | $14.97 | 05:57:11 10/11/2026 |
| 109 |  Coinone |
SPK/KRW | $0.01620 | $11.96 | 05:56:53 10/11/2026 |
| 110 | BtcTurk | Kripto |
SPK/USDT | $0.01606 | $9.96 | 05:56:53 10/11/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,173.56 | $6.44 | 12:07:59 09/11/2026 |
| 112 | CoinDCX |
SPK/USDT | $0.01591 | $5.77 | 05:57:12 10/11/2026 |
| 113 |  Poloniex |
SPK/USDT | $0.01702 | $0 | 05:59:23 10/11/2026 |
| 114 |  HTX |
SPK/USDT | $0.01590 | $0 | 05:56:54 10/11/2026 |
| 115 |  Digital X |
SPK/KRW | $0.01565 | $0 | 05:54:10 10/11/2026 |
| 116 | Upbit |
SPK/BTC | $0.01651 | $0 | 05:56:53 10/11/2026 |
| 117 | Upbit |
SPK/USDT | $0.01552 | $0 | 05:56:24 10/11/2026 |
| 118 |  ZebPay |
SPK/INR | $0.01758 | $0 | 09:57:11 07/11/2026 |
| 119 |  Bitkub |
SPK/THB | $0.01556 | $0 | 05:57:12 10/11/2026 |
| 120 | Tokocrypto |
SPK/USDC | $0.01593 | $0 | 05:57:11 10/11/2026 |
| 121 |  Giottus |
SPK/INR | $0.03260 | $0 | 02:18:12 06/11/2026 |
| 122 | Giottus |
SPK/USDT | $0.01648 | $0 | 02:18:12 06/11/2026 |
| 123 | Bitazza |
SPK/THB | $0.01646 | $0 | 06:00:12 10/11/2026 |
| 124 |  WOO X |
SPK/USDT | $0.01591 | $0 | 05:57:15 10/11/2026 |
| 125 | Binance TH |
SPK/USDC | $0.01594 | $0 | 05:57:11 10/11/2026 |
| 126 |  CRMClick |
SPK/USDT | $0.01590 | $0 | 06:00:10 10/11/2026 |
| 127 |  Bybit EU |
SPK/USDC | $0.01545 | $0 | 05:54:12 10/11/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,309,501 với tỷ giá $0.01590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.