Thị trường SPX6900 (SPX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPX/USDT | $0.3492 | $76,378,679 | 00:00:16 10/11/2026 |
| 2 |  Binance |
SPX/USDT | $0.3473 | $7,070,687 | 23:54:16 09/11/2026 |
| 3 |  SunX |
SPX/USDT | $0.3663 | $6,451,473 | 00:00:16 10/11/2026 |
| 4 |  OrangeX |
SPX/USDT | $0.3485 | $5,930,847 | 23:57:15 09/11/2026 |
| 5 |  XT.COM |
SPX/USDT | $0.3485 | $5,902,030 | 23:57:45 09/11/2026 |
| 6 |  CoinUp.io |
SPX/USDT | $0.3357 | $5,088,073 | 13:48:10 09/11/2026 |
| 7 |  FameEX |
SPX/USDT | $0.3486 | $4,233,434 | 23:57:23 09/11/2026 |
| 8 |  BlockFin |
SPX/USDT | $0.3471 | $4,083,620 | 23:54:15 09/11/2026 |
| 9 | KTX |
SPX/USDT | $0.3484 | $3,195,915 | 00:00:09 10/11/2026 |
| 10 |  BVOX |
SPX/USDT | $0.3475 | $2,845,237 | 23:57:15 09/11/2026 |
| 11 |  Biconomy.com |
SPX/USDT | $0.3485 | $2,801,630 | 23:57:15 09/11/2026 |
| 12 |  Batonex |
SPX/USDT | $0.3486 | $2,646,059 | 23:57:16 09/11/2026 |
| 13 |  KuCoin |
SPX/USDT | $0.3470 | $2,364,022 | 23:54:19 09/11/2026 |
| 14 |  WEEX |
SPX/USDT | $0.3484 | $2,009,093 | 23:57:15 09/11/2026 |
| 15 |  Lighter |
SPX/USDC | $0.3482 | $1,934,615 | 23:57:15 09/11/2026 |
| 16 |  CoinW |
SPX/USDT | $0.3486 | $1,863,229 | 23:57:16 09/11/2026 |
| 17 |  Bybit |
SPX/USDT | $0.3475 | $1,757,222 | 23:54:08 09/11/2026 |
| 18 |  BiKing |
SPX/USDT | $0.3492 | $1,748,880 | 00:00:16 10/11/2026 |
| 19 |  MEXC |
SPX/USDT | $0.3472 | $1,648,167 | 23:54:15 09/11/2026 |
| 20 |  GroveX |
SPX/USDT | $0.3606 | $1,239,004 | 00:00:08 10/11/2026 |
| 21 |  BYDFi |
SPX/USDT | $0.3485 | $1,224,635 | 23:57:15 09/11/2026 |
| 22 |  Zoomex |
SPX/USDT | $0.3482 | $1,201,495 | 23:57:16 09/11/2026 |
| 23 |  OneBullEx |
SPX/USDT | $0.3493 | $1,140,038 | 00:00:15 10/11/2026 |
| 24 |  Hyperliquid |
SPX/USDC | $0.3477 | $1,045,462 | 23:54:26 09/11/2026 |
| 25 |  EasiCoin |
SPX/USDT | $0.3492 | $979,212 | 00:00:16 10/11/2026 |
| 26 |  BingX |
SPX/USDT | $0.3485 | $957,653 | 23:57:19 09/11/2026 |
| 27 |  KCEX |
SPX/USDT | $0.3485 | $824,801 | 23:57:15 09/11/2026 |
| 28 |  Toobit |
SPX/USDT | $0.3484 | $780,260 | 23:57:17 09/11/2026 |
| 29 |  Bitunix |
SPX/USDT | $0.3458 | $665,175 | 23:48:17 09/11/2026 |
| 30 |  Uniswap v2 |
WETH/SPX | $2,131.61 | $642,988 | 23:55:47 09/11/2026 |
| 31 |  MemeMax |
SPX/USDC | $0.3492 | $607,786 | 00:00:16 10/11/2026 |
| 32 |  Orderly |
SPX/USDC | $0.3453 | $607,703 | 00:00:17 10/11/2026 |
| 33 |  Echobit |
SPX/USDT | $0.3487 | $593,479 | 23:57:12 09/11/2026 |
| 34 |  Bitbaby |
SPX/USDT | $0.3485 | $591,350 | 23:57:16 09/11/2026 |
| 35 |  Orca |
SPX/SOL | $0.3491 | $562,974 | 23:59:03 09/11/2026 |
| 36 |  YUBIT |
SPX/USDT | $0.3485 | $537,843 | 23:57:15 09/11/2026 |
| 37 |  CZR Exchange |
SPX/USDT | $0.3491 | $536,758 | 00:00:15 10/11/2026 |
| 38 | OrangeX |
SPX/USDT | $0.3485 | $521,056 | 23:57:11 09/11/2026 |
| 39 |  BloFin |
SPX/USDT | $0.3462 | $464,338 | 23:51:21 09/11/2026 |
| 40 |  x.me Exchange |
SPX/USDT | $0.3486 | $462,073 | 23:57:18 09/11/2026 |
| 41 | BlockFin |
SPX/USDT | $0.3470 | $446,314 | 23:54:11 09/11/2026 |
| 42 |  Extended |
SPX/USD | $0.3482 | $378,788 | 00:00:16 10/11/2026 |
| 43 |  Bitvavo |
SPX/EUR | $0.3486 | $357,742 | 23:57:08 09/11/2026 |
| 44 |  Kraken |
SPX/USD | $0.3467 | $344,204 | 23:59:25 09/11/2026 |
| 45 |  Coinbase Exchange |
SPX/USD | $0.3476 | $319,101 | 23:56:59 09/11/2026 |
| 46 |  Cofinex |
SPX/USDT | $0.3487 | $314,063 | 00:00:15 10/11/2026 |
| 47 |  Upbit |
SPX/KRW | $0.3495 | $308,002 | 23:56:23 09/11/2026 |
| 48 |  Bitbase |
SPX/USDT | $0.3486 | $280,956 | 23:57:17 09/11/2026 |
| 49 | BloFin |
SPX/USDT | $0.3459 | $269,549 | 23:45:09 09/11/2026 |
| 50 |  Bitrue |
SPX/USDT | $0.3486 | $255,944 | 23:57:16 09/11/2026 |
| 51 |  Gate |
SPX/USDT | $0.3474 | $245,452 | 23:54:20 09/11/2026 |
| 52 |  BitDelta |
SPX/USDT | $0.3476 | $243,382 | 23:54:11 09/11/2026 |
| 53 |  Pionex |
SPX/USDT | $0.3485 | $208,318 | 23:57:16 09/11/2026 |
| 54 |  B2Z Exchange |
SPX/USD | $0.3486 | $194,569 | 00:00:15 10/11/2026 |
| 55 |  BITmarkets |
SPX/USDT | $0.3484 | $194,471 | 23:57:15 09/11/2026 |
| 56 | Bitbase |
SPX/USDT | $0.3474 | $190,149 | 23:54:11 09/11/2026 |
| 57 |  Raydium |
SPX/SOL | $0.3492 | $170,605 | 23:58:56 09/11/2026 |
| 58 |  Tapbit |
SPX/USDT | $0.3486 | $155,065 | 23:57:11 09/11/2026 |
| 59 | Gate |
SPX/USDT | $0.3487 | $152,591 | 23:56:24 09/11/2026 |
| 60 |  BTCC |
SPX/USDT | $0.3486 | $149,891 | 23:57:09 09/11/2026 |
| 61 |  Koinbay |
SPX/USDT | $0.3488 | $136,218 | 23:57:08 09/11/2026 |
| 62 |  idax exchange |
SPX/USDT | $0.3493 | $134,253 | 00:00:12 10/11/2026 |
| 63 | Bitunix |
SPX/USDT | $0.3461 | $130,123 | 23:48:09 09/11/2026 |
| 64 | Orca |
USDC/SPX | $0.9987 | $128,744 | 23:59:00 09/11/2026 |
| 65 |  Revolut (UK) |
SPX/USD | $0.3485 | $127,935 | 00:00:10 10/11/2026 |
| 66 | KuCoin |
SPX/USDT | $0.3484 | $126,910 | 23:55:53 09/11/2026 |
| 67 | BingX |
SPX/USDT | $0.3474 | $122,338 | 23:54:10 09/11/2026 |
| 68 | CZR Exchange |
SPX/USDT | $0.3487 | $109,304 | 11:27:07 09/11/2026 |
| 69 |  Variational |
SPX/USDC | $0.3489 | $107,852 | 00:00:17 10/11/2026 |
| 70 |  BitTap |
SPX/USDT | $0.3492 | $100,333 | 00:00:17 10/11/2026 |
| 71 |  LBank |
SPX/USDT | $0.3485 | $99,481.59 | 23:57:10 09/11/2026 |
| 72 | BYDFi |
SPX/USDT | $0.3477 | $93,763.45 | 23:54:07 09/11/2026 |
| 73 | MEXC |
SPX/USDT | $0.3476 | $82,526.91 | 23:54:11 09/11/2026 |
| 74 |  ZKE |
SPX/USDT | $0.3488 | $80,615.54 | 23:57:12 09/11/2026 |
| 75 | CoinW |
SPX/USDT | $0.3475 | $75,663.79 | 23:57:11 09/11/2026 |
| 76 | Kraken |
SPX/EUR | $0.3493 | $72,781.27 | 23:59:25 09/11/2026 |
| 77 |  Bit2Me |
SPX/EUR | $0.3494 | $70,785.91 | 23:57:09 09/11/2026 |
| 78 |  MGBX |
SPX/USDT | $0.3483 | $67,837.88 | 23:57:17 09/11/2026 |
| 79 | Bitrue |
SPX/USDT | $0.3488 | $64,148.37 | 23:57:09 09/11/2026 |
| 80 |  AlphaX |
SPX/USDT | $0.3485 | $63,424.25 | 23:57:15 09/11/2026 |
| 81 | MEXC |
SPX/USDC | $0.3479 | $54,893.05 | 23:54:11 09/11/2026 |
| 82 |  Bithumb |
SPX/KRW | $0.3458 | $47,641.50 | 23:59:54 09/11/2026 |
| 83 | KCEX |
SPX/USDT | $0.3487 | $43,485.71 | 23:57:11 09/11/2026 |
| 84 |  Coinstore |
SPX/USDT | $0.3481 | $39,073.03 | 23:57:07 09/11/2026 |
| 85 | Revolut (UK) |
SPX/EUR | $0.3497 | $33,447.01 | 00:00:10 10/11/2026 |
| 86 |  Hibt |
SPX/USDT | $0.3464 | $30,565.40 | 23:45:12 09/11/2026 |
| 87 | XT.COM |
SPX/USDT | $0.3488 | $29,516.77 | 23:57:09 09/11/2026 |
| 88 | WEEX |
SPX/USDT | $0.3487 | $24,182.82 | 23:57:12 09/11/2026 |
| 89 |  Phemex |
SPX/USDT | $0.3478 | $19,537.71 | 23:57:12 09/11/2026 |
| 90 |  BigONE |
SPX/USDT | $0.3488 | $19,352.81 | 23:57:08 09/11/2026 |
| 91 |  Aerodrome SlipStream |
WETH/SPX | $2,124.22 | $17,925.14 | 23:57:54 09/11/2026 |
| 92 |  Ourbit |
SPX/USDT | $0.3457 | $17,917.88 | 23:54:07 09/11/2026 |
| 93 | Bybit |
SPX/USDC | $0.3475 | $17,575.93 | 23:54:08 09/11/2026 |
| 94 |  Indodax |
SPX/IDR | $0.3502 | $17,033.20 | 23:59:24 09/11/2026 |
| 95 | Orca |
USDT/SPX | $1.00 | $16,357.81 | 23:59:34 09/11/2026 |
| 96 |  Uniswap v3 (Base) |
SPX/USDC | $0.3445 | $16,346.85 | 23:50:59 09/11/2026 |
| 97 | Uniswap v3 (Base) |
WETH/SPX | $2,131.74 | $16,273.62 | 23:56:20 09/11/2026 |
| 98 |  XBO.com |
SPX/USDT | $0.3462 | $15,405.43 | 23:57:11 09/11/2026 |
| 99 |  LeveX |
SPX/USDT | $0.3495 | $15,322.65 | 00:00:09 10/11/2026 |
| 100 | BITmarkets |
SPX/USD | $0.3486 | $15,322.63 | 23:57:07 09/11/2026 |
| 101 | B2Z Exchange |
SPX/USD | $0.3496 | $15,308.44 | 00:00:09 10/11/2026 |
| 102 |  BitKan |
SPX/USDT | $0.3477 | $12,714.96 | 00:00:09 10/11/2026 |
| 103 | BVOX |
SPX/USDT | $0.3428 | $12,487.65 | 23:57:09 09/11/2026 |
| 104 |  Deepcoin |
SPX/USDT | $0.3428 | $12,394.21 | 23:57:11 09/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
WETH/SPX | $2,139.49 | $11,917.01 | 23:26:35 09/11/2026 |
| 106 |  Aerodrome Finance |
WETH/SPX | $2,110.80 | $11,734.68 | 22:36:55 09/11/2026 |
| 107 |  DigiFinex |
SPX/USDT | $0.3483 | $10,241.10 | 23:57:11 09/11/2026 |
| 108 |  ChangeNOW |
SPX/BTC | $0.3489 | $8,766.98 | 23:54:10 09/11/2026 |
| 109 |  Bitkub |
SPX/THB | $0.3466 | $8,705.68 | 23:57:07 09/11/2026 |
| 110 |  Binance Alpha |
SPX/USDT | $0.3478 | $7,969.84 | 23:56:54 09/11/2026 |
| 111 |  Bybit EU |
SPX/USDC | $0.3479 | $7,780.53 | 23:57:12 09/11/2026 |
| 112 | B2Z Exchange |
SPX/USDT | $0.3481 | $7,007.46 | 00:00:09 10/11/2026 |
| 113 |  BTSE |
SPX/USDT | $0.3486 | $6,986.14 | 23:57:16 09/11/2026 |
| 114 | BITmarkets |
SPX/USDT | $0.3486 | $6,985.75 | 23:57:07 09/11/2026 |
| 115 |  Aster |
SPX/USDT | $0.3507 | $6,806.33 | 23:54:15 09/11/2026 |
| 116 |  Kanga Exchange |
SPX/USDC | $0.3488 | $6,322.23 | 00:00:08 10/11/2026 |
| 117 |  CoinDCX |
SPX/INR | $0.3800 | $6,294.40 | 23:48:07 09/11/2026 |
| 118 | Uniswap v2 |
BITCOIN/SPX | $0.01203 | $6,155.89 | 23:09:47 09/11/2026 |
| 119 |  ApeX Omni |
SPX/USDT | $0.3494 | $5,321.90 | 00:00:15 10/11/2026 |
| 120 | Revolut (UK) |
SPX/GBP | $0.3501 | $4,756.32 | 00:00:10 10/11/2026 |
| 121 |  Meteora DLMM |
SPX/SOL | $0.3486 | $3,356.20 | 23:55:27 09/11/2026 |
| 122 |  Azbit |
SPX/USDT | $0.3458 | $3,238.95 | 23:48:11 09/11/2026 |
| 123 | Uniswap v3 (Base) |
WETH/SPX | $2,108.56 | $1,972.26 | 22:32:38 09/11/2026 |
| 124 |  Coinone |
SPX/KRW | $0.3489 | $1,891.08 | 23:59:53 09/11/2026 |
| 125 |  Coins.ph |
SPX/PHP | $0.3480 | $1,826.57 | 23:57:10 09/11/2026 |
| 126 | CoinDCX |
SPX/USDT | $0.3466 | $1,792.99 | 23:48:07 09/11/2026 |
| 127 | Meteora DLMM |
GIGA/SPX | $0.001750 | $1,736.86 | 22:50:02 09/11/2026 |
| 128 |  TRIV |
SPX/USDT | $0.3492 | $1,593.39 | 00:00:11 10/11/2026 |
| 129 |  Raydium (CLMM) |
MOODENG/SPX | $0.03160 | $1,238.61 | 23:18:51 09/11/2026 |
| 130 | Uniswap v3 (Base) |
cbETH/SPX | $2,422.79 | $1,137.60 | 23:41:59 09/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/SPX | $2,121.84 | $1,040.71 | 22:33:11 09/11/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/SPX | $1.01 | $1,001.48 | 23:27:47 09/11/2026 |
| 133 | B2Z Exchange |
SPX/USDC | $0.3490 | $826.91 | 00:00:09 10/11/2026 |
| 134 | BITmarkets |
SPX/USDC | $0.3484 | $826.07 | 23:57:07 09/11/2026 |
| 135 | Orca |
SPX/SOL | $0.3494 | $779.07 | 23:59:00 09/11/2026 |
| 136 | Raydium (CLMM) |
JITOSOL/SPX | $114.08 | $740.65 | 23:55:32 09/11/2026 |
| 137 | MGBX |
SPX/USDT | $0.3653 | $616.08 | 16:57:11 09/11/2026 |
| 138 |  Binance.US |
SPX/USDT | $0.3285 | $575.81 | 23:59:23 09/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
CULT/SPX | $0.0001667 | $572.42 | 23:22:59 09/11/2026 |
| 140 |  Tokocrypto |
SPX/IDR | $0.3430 | $490.05 | 23:57:11 09/11/2026 |
| 141 |  Crypto.com Exchange |
SPX/USD | $0.3443 | $364.41 | 23:45:19 09/11/2026 |
| 142 | Meteora DLMM |
USDC/SPX | $0.9953 | $284.32 | 22:34:58 09/11/2026 |
| 143 | Uniswap v3 (Base) |
MOG/SPX | $0.00000009000 | $269.06 | 23:02:40 09/11/2026 |
| 144 | Raydium (CLMM) |
SPX/MSOL | $0.3486 | $247.01 | 23:55:34 09/11/2026 |
| 145 |  Aerodrome Slipstream 3 |
WETH/SPX | $2,129.21 | $233.31 | 23:18:55 09/11/2026 |
| 146 | Raydium (CLMM) |
PYUSD/SPX | $0.9920 | $213.35 | 22:46:35 09/11/2026 |
| 147 | Raydium (CLMM) |
stSOL/SPX | $96.56 | $204.03 | 23:33:24 09/11/2026 |
| 148 |  BTC Markets |
SPX/AUD | $0.3353 | $198.20 | 23:57:12 09/11/2026 |
| 149 |  Raydium (CPMM) |
POPCAT/SPX | $0.03524 | $185.11 | 23:55:42 09/11/2026 |
| 150 | Orca |
USELESS/SPX | $0.1345 | $160.86 | 23:26:36 09/11/2026 |
| 151 | BITmarkets |
SPX/IDR | $0.3491 | $156.48 | 23:57:07 09/11/2026 |
| 152 | Crypto.com Exchange |
SPX/USD | $0.3479 | $156.42 | 23:57:11 09/11/2026 |
| 153 | Uniswap v4 (Ethereum) |
CRYPTO/SPX | $0.002306 | $154.56 | 21:18:59 09/11/2026 |
| 154 | Raydium (CLMM) |
SPX/SOL | $0.3471 | $149.05 | 23:29:04 09/11/2026 |
| 155 |  ZebPay |
SPX/INR | $0.4003 | $144.26 | 09:57:11 07/11/2026 |
| 156 | Raydium (CLMM) |
SPX/SOL | $0.3492 | $86.22 | 22:58:42 09/11/2026 |
| 157 | Binance Alpha |
SPX/THB | $0.3657 | $77.52 | 00:11:51 05/11/2026 |
| 158 | Binance Alpha |
SPX/USDC | $0.3453 | $69.09 | 23:56:54 09/11/2026 |
| 159 | Orca |
FARTCOIN/SPX | $0.1184 | $44.68 | 23:33:03 09/11/2026 |
| 160 | Raydium (CPMM) |
GIGA/SPX | $0.001744 | $41.05 | 22:34:12 09/11/2026 |
| 161 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1177 | $37.68 | 23:05:06 09/11/2026 |
| 162 |  CEX.IO |
SPX/USDT | $0.3465 | $26.87 | 23:45:08 09/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
HOBA/SPX | $0.02369 | $25.69 | 09:34:35 09/11/2026 |
| 164 | Meteora DLMM |
SPX/SOL | $0.3450 | $19.30 | 22:09:44 09/11/2026 |
| 165 | CEX.IO |
SPX/USD | $0.3467 | $15.26 | 23:45:08 09/11/2026 |
| 166 | Raydium (CLMM) |
RETARDIO/SPX | $0.0008778 | $11.44 | 21:33:54 09/11/2026 |
| 167 | Uniswap v2 |
CSI/SPX | $0.00003213 | $5.09 | 14:09:47 09/11/2026 |
| 168 | Orca |
SPX/SOL | $0.3476 | $3.00 | 23:44:47 09/11/2026 |
| 169 | Orca |
SPX/SOL | $0.3488 | $2.47 | 23:18:51 09/11/2026 |
| 170 | Uniswap v2 |
OX/SPX | $0.00001458 | $2.14 | 18:05:11 09/11/2026 |
| 171 | Meteora DLMM |
SPX/SOL | $0.3477 | $0.9908 | 19:48:26 09/11/2026 |
| 172 | Raydium (CLMM) |
POPCAT/SPX | $0.03573 | $0.9647 | 21:40:42 09/11/2026 |
| 173 | Orca |
FARTCOIN/SPX | $0.1200 | $0.3047 | 21:07:20 09/11/2026 |
| 174 | TRIV |
SPX/IDR | $0.3503 | $0.08796 | 00:00:11 10/11/2026 |
| 175 |  Poloniex |
SPX/USDT | $0.3552 | $0 | 23:59:23 09/11/2026 |
| 176 |  HitBTC |
SPX/USDT | $0.5428 | $0 | 23:57:08 09/11/2026 |
| 177 | Upbit |
SPX/BTC | $0.3306 | $0 | 23:56:23 09/11/2026 |
| 178 | Upbit |
SPX/USDT | $0.3516 | $0 | 23:56:23 09/11/2026 |
| 179 |  WOO X |
SPX/USDT | $0.3486 | $0 | 23:57:15 09/11/2026 |
| 180 | WOO X |
SPX/USDT | $0.3488 | $0 | 23:57:07 09/11/2026 |
| 181 |  Young Platform |
SPX/EUR | $0.3494 | $0 | 00:00:09 10/11/2026 |
| 182 |  ADEN |
SPX/USDC | $0.3452 | $0 | 00:01:02 10/11/2026 |
| 183 | ADEN |
SPX/USDT | $0.3492 | $0 | 00:01:02 10/11/2026 |
| 184 |  Gate US |
SPX/USDT | $0.3494 | $0 | 00:00:08 10/11/2026 |
| 185 |  Fillx |
SPX/USDC | $0.3453 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch SPX6900 (SPX)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SPX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch SPX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,378,679 với tỷ giá $0.3492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPX.
Cặp: Tên cặp giao dịch SPX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.