Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3150 | $36,948,919 | 06:00:11 10/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3165 | $11,799,070 | 05:54:16 10/11/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.3147 | $10,300,917 | 06:00:15 10/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3157 | $9,450,664 | 05:57:15 10/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3156 | $8,544,679 | 05:57:15 10/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3158 | $6,680,801 | 05:57:16 10/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3157 | $6,086,612 | 05:57:15 10/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3151 | $5,887,505 | 06:00:17 10/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3163 | $5,402,629 | 05:54:16 10/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3176 | $4,442,456 | 05:57:15 10/11/2026 |
| 11 |  Batonex |
STX/USDT | $0.3158 | $3,710,099 | 05:57:16 10/11/2026 |
| 12 |  idax exchange |
STX/USDT | $0.3149 | $3,654,005 | 06:00:17 10/11/2026 |
| 13 |  Koinbay |
STX/USDT | $0.3159 | $3,632,106 | 05:57:16 10/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3155 | $3,337,099 | 06:00:15 10/11/2026 |
| 15 |  Upbit |
STX/KRW | $0.3207 | $3,158,227 | 05:56:24 10/11/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3138 | $2,952,086 | 05:57:15 10/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3150 | $2,933,772 | 06:00:16 10/11/2026 |
| 18 |  BTCC |
STX/USDT | $0.3167 | $2,735,565 | 05:57:16 10/11/2026 |
| 19 |  OneBullEx |
STX/USDT | $0.3149 | $2,550,260 | 06:00:19 10/11/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3158 | $2,435,889 | 05:57:16 10/11/2026 |
| 21 |  Bullish |
STX/USDC | $0.3162 | $2,396,324 | 05:57:08 10/11/2026 |
| 22 |  EasiCoin |
STX/USDT | $0.3153 | $2,228,184 | 06:00:15 10/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3157 | $2,043,956 | 05:57:16 10/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.3165 | $1,736,482 | 05:54:23 10/11/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3156 | $1,619,517 | 05:57:15 10/11/2026 |
| 26 |  BYDFi |
STX/USDT | $0.3157 | $1,566,785 | 05:57:15 10/11/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.3157 | $1,355,685 | 05:57:17 10/11/2026 |
| 28 |  Toobit |
STX/USDT | $0.3157 | $1,247,262 | 05:57:19 10/11/2026 |
| 29 |  ASTX |
STX/USDT | $0.3151 | $1,237,060 | 06:00:16 10/11/2026 |
| 30 |  XT.COM |
STX/USDT | $0.3157 | $1,206,780 | 05:57:45 10/11/2026 |
| 31 | Binance |
STX/USDT | $0.3159 | $1,122,827 | 05:56:54 10/11/2026 |
| 32 |  Tapbit |
STX/USDT | $0.1676 | $1,121,280 | 05:57:15 10/11/2026 |
| 33 |  Bithumb |
STX/KRW | $0.3178 | $1,101,710 | 05:59:23 10/11/2026 |
| 34 | Bybit |
STX/USDT | $0.3169 | $1,039,332 | 05:54:12 10/11/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.3156 | $1,001,302 | 05:57:17 10/11/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3175 | $921,044 | 06:00:15 10/11/2026 |
| 37 |  Bitget |
STX/USDT | $0.3165 | $920,484 | 05:54:16 10/11/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3166 | $920,472 | 05:57:08 10/11/2026 |
| 39 |  YUBIT |
STX/USDT | $0.3156 | $894,586 | 05:57:15 10/11/2026 |
| 40 |  BingX |
STX/USDT | $0.3155 | $884,711 | 05:57:19 10/11/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3151 | $812,849 | 06:00:16 10/11/2026 |
| 42 |  OKX |
STX/USDT | $0.3166 | $807,324 | 05:56:53 10/11/2026 |
| 43 |  4E |
STX/USDT | $0.3156 | $744,400 | 05:57:15 10/11/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3169 | $690,428 | 05:54:27 10/11/2026 |
| 45 |  KCEX |
STX/USDT | $0.3157 | $672,929 | 05:57:15 10/11/2026 |
| 46 |  MEXC |
STX/USDT | $0.3166 | $596,252 | 05:54:16 10/11/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3156 | $580,210 | 05:57:18 10/11/2026 |
| 48 | BTCC |
STX/USDT | $0.3159 | $560,841 | 05:57:08 10/11/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3167 | $497,294 | 05:57:10 10/11/2026 |
| 50 |  Extended |
STX/USD | $0.3144 | $488,330 | 06:00:16 10/11/2026 |
| 51 |  Bitbase |
STX/USDT | $0.3166 | $472,229 | 05:54:18 10/11/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3172 | $401,702 | 05:56:53 10/11/2026 |
| 53 |  AEGET |
STX/USDT | $0.3149 | $382,402 | 06:00:24 10/11/2026 |
| 54 | Hotcoin |
STX/USDT | $0.3167 | $345,463 | 05:57:16 10/11/2026 |
| 55 | KuCoin |
STX/USDT | $0.3164 | $333,994 | 05:54:19 10/11/2026 |
| 56 |  Hibt |
STX/USDT | $0.3158 | $320,102 | 05:57:09 10/11/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,602 | 06:00:16 10/11/2026 |
| 58 |  Gate |
STX/USDT | $0.3163 | $305,271 | 05:56:54 10/11/2026 |
| 59 |  Paribu |
STX/TRY | $0.3162 | $293,903 | 05:56:53 10/11/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3155 | $290,438 | 05:57:10 10/11/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.3164 | $287,228 | 05:56:59 10/11/2026 |
| 62 |  UZX |
STX/USDT | $0.3160 | $280,647 | 05:57:15 10/11/2026 |
| 63 | OrangeX |
STX/USDT | $0.3163 | $279,757 | 05:57:07 10/11/2026 |
| 64 |  Phemex |
STX/USDT | $0.3165 | $264,547 | 05:57:09 10/11/2026 |
| 65 |  Bitazza |
STX/USDT | $0.3157 | $240,488 | 06:00:12 10/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3160 | $217,045 | 05:57:07 10/11/2026 |
| 67 | Gate |
STX/USDT | $0.3163 | $215,959 | 05:54:20 10/11/2026 |
| 68 |  Kraken |
STX/USD | $0.3165 | $197,373 | 05:59:57 10/11/2026 |
| 69 |  B2Z Exchange |
STX/USD | $0.3164 | $181,095 | 06:00:15 10/11/2026 |
| 70 |  TRAIEX |
STX/USDT | $0.3162 | $181,011 | 06:00:15 10/11/2026 |
| 71 |  BTSE |
STX/USDT | $0.3161 | $181,009 | 05:57:15 10/11/2026 |
| 72 |  BITmarkets |
STX/USDT | $0.3161 | $180,781 | 05:57:15 10/11/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.3193 | $172,235 | 05:57:13 10/11/2026 |
| 74 |  BloFin |
STX/USDT | $0.3158 | $156,819 | 05:57:16 10/11/2026 |
| 75 |  Variational |
STX/USDC | $0.3155 | $146,715 | 06:00:18 10/11/2026 |
| 76 |  Pionex |
STX/USDT | $0.3157 | $134,915 | 05:57:16 10/11/2026 |
| 77 | Bitget |
STX/USDT | $0.3179 | $134,198 | 05:55:11 10/11/2026 |
| 78 |  BitKan |
STX/USDT | $0.3161 | $125,945 | 06:00:07 10/11/2026 |
| 79 | BYDFi |
STX/USDT | $0.3142 | $125,579 | 05:57:07 10/11/2026 |
| 80 |  Coinstore |
STX/USDT | $0.3158 | $124,640 | 05:57:07 10/11/2026 |
| 81 | Kraken |
STX/EUR | $0.3184 | $121,465 | 05:59:57 10/11/2026 |
| 82 |  Bit2Me |
STX/EUR | $0.3185 | $120,509 | 05:57:07 10/11/2026 |
| 83 | Binance |
STX/BTC | $0.3179 | $116,610 | 05:56:54 10/11/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.3159 | $116,203 | 05:57:10 10/11/2026 |
| 85 | ASTX |
STX/USDT | $0.3155 | $111,919 | 06:00:08 10/11/2026 |
| 86 | Gate |
STX/USDC | $0.3165 | $101,268 | 05:56:54 10/11/2026 |
| 87 | Binance |
STX/TRY | $0.3158 | $98,150.34 | 05:56:54 10/11/2026 |
| 88 | Paribu |
STX/USDT | $0.3168 | $95,627.24 | 05:56:53 10/11/2026 |
| 89 |  Picol |
STX/USDT | $0.3154 | $93,352.61 | 06:00:11 10/11/2026 |
| 90 | Binance |
STX/USDC | $0.3185 | $92,451.86 | 05:56:54 10/11/2026 |
| 91 | MEXC |
STX/USDT | $0.3143 | $79,363.23 | 05:54:11 10/11/2026 |
| 92 | BingX |
STX/USDT | $0.3158 | $79,228.39 | 05:57:10 10/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.3160 | $72,918.18 | 06:00:09 10/11/2026 |
| 94 |  LeveX |
STX/USDT | $0.3148 | $71,824.56 | 06:00:16 10/11/2026 |
| 95 | Ourbit |
STX/USDT | $0.3180 | $60,162.44 | 05:48:07 10/11/2026 |
| 96 |  Aster |
STX/USDT | $0.3170 | $58,018.57 | 05:54:15 10/11/2026 |
| 97 | MEXC |
STX/USDC | $0.3169 | $54,726.31 | 05:54:11 10/11/2026 |
| 98 | OKX |
STX/USDC | $0.3164 | $51,703.79 | 05:56:53 10/11/2026 |
| 99 | Cofinex |
STX/USDT | $0.3179 | $51,144.76 | 06:00:07 10/11/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3159 | $50,557.16 | 05:57:10 10/11/2026 |
| 101 | DigiFinex |
STX/USDT | $0.3161 | $50,511.51 | 05:57:09 10/11/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 103 |  Binance TR |
STX/TRY | $0.3158 | $42,910.42 | 05:57:09 10/11/2026 |
| 104 | idax exchange |
STX/USDT | $0.3154 | $41,897.17 | 06:00:09 10/11/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.3147 | $39,833.86 | 05:56:53 10/11/2026 |
| 106 |  AlphaX |
STX/USDT | $0.3156 | $35,787.77 | 05:57:15 10/11/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.3152 | $33,322.15 | 05:56:53 10/11/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3167 | $32,095.63 | 06:00:07 10/11/2026 |
| 109 | WEEX |
STX/USDT | $0.3158 | $27,013.88 | 05:57:11 10/11/2026 |
| 110 | Bitrue |
STX/USDC | $0.3161 | $24,799.38 | 05:57:10 10/11/2026 |
| 111 |  Coincall |
STX/USD | $0.3151 | $24,285.59 | 06:00:15 10/11/2026 |
| 112 |  Bullbit |
STX/USDC | $0.3152 | $20,017.46 | 06:00:16 10/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3151 | $16,420.05 | 06:00:17 10/11/2026 |
| 114 | KuCoin |
STX/BTC | $0.3157 | $14,260.31 | 05:56:53 10/11/2026 |
| 115 | LeveX |
STX/USDT | $0.3157 | $14,034.93 | 06:00:07 10/11/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.3187 | $12,636.84 | 05:57:07 10/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.3157 | $11,937.32 | 06:00:08 10/11/2026 |
| 118 |  CoinDCX |
STX/INR | $0.3428 | $10,591.21 | 05:57:12 10/11/2026 |
| 119 |  ApeX Omni |
STX/USDT | $0.3155 | $10,579.31 | 06:00:15 10/11/2026 |
| 120 | XBO.com |
STX/USDC | $0.3169 | $8,061.85 | 06:00:07 10/11/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.3181 | $6,707.90 | 06:00:07 10/11/2026 |
| 122 | OKX |
STX/EUR | $0.3163 | $5,991.72 | 05:56:53 10/11/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3162 | $5,531.27 | 05:56:59 10/11/2026 |
| 124 | BVOX |
STX/USDT | $0.3177 | $5,415.09 | 05:57:11 10/11/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3150 | $5,177.50 | 06:00:16 10/11/2026 |
| 126 |  Revolut (UK) |
STX/USD | $0.3162 | $4,985.24 | 06:00:08 10/11/2026 |
| 127 | WEEX |
STX/USDC | $0.3185 | $4,883.67 | 05:57:11 10/11/2026 |
| 128 | Revolut (UK) |
STX/EUR | $0.3145 | $4,491.73 | 06:00:08 10/11/2026 |
| 129 |  SunX |
STX/USDT | $0.3149 | $3,537.27 | 06:00:19 10/11/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3149 | $3,472.70 | 06:00:17 10/11/2026 |
| 131 | CoinDCX |
STX/USDT | $0.3159 | $3,383.52 | 05:57:12 10/11/2026 |
| 132 |  Ulink |
STX/USDT | $0.3149 | $2,225.91 | 06:00:20 10/11/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.3191 | $1,256.05 | 05:57:07 10/11/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3158 | $1,104.04 | 05:57:11 10/11/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.3158 | $1,063.06 | 05:57:11 10/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3165 | $1,049.93 | 06:00:14 10/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3154 | $1,049.82 | 06:00:14 10/11/2026 |
| 138 | Bybit |
STX/USDC | $0.3153 | $974.97 | 05:54:12 10/11/2026 |
| 139 |  Coinone |
STX/KRW | $0.3229 | $939.29 | 05:56:53 10/11/2026 |
| 140 |  Bitlo |
STX/TRY | $0.3168 | $880.90 | 06:00:10 10/11/2026 |
| 141 |  ADEN |
STX/USDT | $0.3158 | $299.83 | 06:01:02 10/11/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3235 | $191.09 | 05:54:21 10/11/2026 |
| 143 | OKX |
STX/TRY | $0.3162 | $188.24 | 05:56:53 10/11/2026 |
| 144 | Gate |
STX/ETH | $0.3174 | $97.15 | 05:56:54 10/11/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3162 | $81.12 | 06:00:08 10/11/2026 |
| 146 |  Digital X |
STX/KRW | $0.3132 | $38.55 | 05:54:10 10/11/2026 |
| 147 | Upbit |
STX/BTC | $0.3257 | $7.34 | 05:56:53 10/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3205 | $0.3194 | 05:57:11 10/11/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1015 | $0 | 05:59:23 10/11/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2603 | $0 | 05:54:11 10/11/2026 |
| 151 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 152 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 153 |  WazirX |
STX/INR | $0.3490 | $0 | 06:00:09 10/11/2026 |
| 154 | WazirX |
STX/USDT | $0.3334 | $0 | 06:00:09 10/11/2026 |
| 155 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 156 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 157 |  Ndax |
STX/CAD | $0.3244 | $0 | 06:00:08 10/11/2026 |
| 158 | Bitazza |
STX/THB | $0.3298 | $0 | 06:00:12 10/11/2026 |
| 159 |  WOO X |
STX/USDT | $0.3157 | $0 | 05:57:15 10/11/2026 |
| 160 |  Flipster |
STX/USDT | $0.3423 | $0 | 05:57:15 10/11/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3157 | $0 | 06:00:07 10/11/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 06:01:18 10/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3156 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 10/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,948,919 với tỷ giá $0.3150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.