Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1483 | $193,725,547 | 00:00:16 10/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1480 | $57,984,888 | 23:54:15 09/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1479 | $45,679,211 | 23:54:16 09/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1482 | $38,963,306 | 00:00:16 10/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1482 | $34,032,704 | 00:00:16 10/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1481 | $34,019,504 | 23:57:15 09/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1482 | $32,679,872 | 23:57:16 09/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1480 | $31,752,983 | 23:54:15 09/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1482 | $27,637,396 | 23:57:15 09/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1481 | $26,149,228 | 23:57:23 09/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1482 | $23,580,286 | 23:57:16 09/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1482 | $20,006,411 | 23:57:16 09/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1482 | $19,173,834 | 23:57:16 09/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1479 | $18,123,915 | 23:54:16 09/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1482 | $17,817,803 | 23:57:16 09/11/2026 |
| 17 |  BYDFi |
XLM/USDT | $0.1482 | $16,048,712 | 23:57:15 09/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1482 | $13,322,737 | 23:57:15 09/11/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1481 | $12,953,132 | 00:00:16 10/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1482 | $11,841,775 | 00:00:16 10/11/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1502 | $11,346,034 | 23:56:23 09/11/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1484 | $10,200,745 | 23:56:59 09/11/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.1482 | $9,844,985 | 00:00:15 10/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1482 | $9,607,898 | 23:57:15 09/11/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1482 | $9,543,068 | 23:55:53 09/11/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1480 | $8,727,545 | 23:54:16 09/11/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1481 | $8,712,511 | 00:00:15 10/11/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1484 | $8,328,585 | 23:59:23 09/11/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1482 | $8,245,449 | 23:57:16 09/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1480 | $7,835,535 | 23:54:19 09/11/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1481 | $7,781,557 | 23:57:15 09/11/2026 |
| 32 | Binance |
XLM/USDT | $0.1483 | $7,753,752 | 23:56:42 09/11/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1483 | $7,246,843 | 23:57:09 09/11/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1482 | $7,046,125 | 00:00:50 10/11/2026 |
| 35 |  Kraken |
XLM/USD | $0.1483 | $6,725,677 | 23:59:25 09/11/2026 |
| 36 |  LBank |
XLM/USDT | $0.1482 | $6,658,652 | 23:57:15 09/11/2026 |
| 37 | WhiteBIT |
XLM/USDT | $0.1483 | $6,405,251 | 23:57:08 09/11/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.1483 | $5,998,972 | 00:00:12 10/11/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1482 | $5,911,183 | 00:00:15 10/11/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1480 | $5,867,652 | 23:48:11 09/11/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1481 | $5,199,180 | 23:57:17 09/11/2026 |
| 42 | WEEX |
XLM/USDT | $0.1483 | $5,167,798 | 23:57:12 09/11/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1482 | $5,163,972 | 00:00:08 10/11/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1482 | $5,118,716 | 23:57:15 09/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1484 | $5,094,736 | 23:56:23 09/11/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1482 | $5,058,461 | 00:00:17 10/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1482 | $4,861,384 | 23:57:15 09/11/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1481 | $4,490,764 | 23:54:11 09/11/2026 |
| 50 |  SunX |
XLM/USDT | $0.1924 | $4,454,989 | 00:00:16 10/11/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1481 | $4,228,862 | 23:51:21 09/11/2026 |
| 52 |  Gate |
XLM/USDT | $0.1480 | $3,989,999 | 23:54:20 09/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1483 | $3,876,913 | 23:57:09 09/11/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1482 | $3,852,797 | 00:00:09 10/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1483 | $3,841,744 | 23:57:09 09/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1482 | $3,837,156 | 00:00:09 10/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1482 | $3,827,567 | 23:57:17 09/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1483 | $3,619,766 | 23:57:07 09/11/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1479 | $3,575,470 | 23:45:15 09/11/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1495 | $3,466,414 | 23:59:54 09/11/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1479 | $3,415,074 | 23:48:17 09/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1480 | $3,002,288 | 23:54:08 09/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1482 | $2,876,608 | 23:57:16 09/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1482 | $2,736,783 | 23:57:19 09/11/2026 |
| 65 |  Bitcastle |
XLM/USDT | $0.1482 | $2,618,160 | 23:57:17 09/11/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1483 | $2,581,350 | 23:54:11 09/11/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1482 | $2,505,455 | 23:57:15 09/11/2026 |
| 68 |  HTX |
XLM/USDT | $0.1499 | $2,470,078 | 23:56:24 09/11/2026 |
| 69 |  CRMClick |
XLM/USDT | $0.1499 | $2,467,927 | 00:00:09 10/11/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1482 | $2,358,593 | 23:57:16 09/11/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.1481 | $2,323,590 | 23:54:26 09/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1482 | $2,237,793 | 00:00:16 10/11/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1484 | $2,155,881 | 23:57:13 09/11/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1482 | $2,047,058 | 23:57:15 09/11/2026 |
| 75 |  AEGET |
XLM/USDT | $0.1482 | $1,997,462 | 00:00:16 10/11/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,990 | 00:00:16 10/11/2026 |
| 77 |  Bitbase |
XLM/USDT | $0.1482 | $1,967,120 | 23:57:17 09/11/2026 |
| 78 | CoinW |
XLM/USDT | $0.1482 | $1,866,551 | 23:57:11 09/11/2026 |
| 79 | Gate |
XLM/USDT | $0.1484 | $1,831,856 | 23:56:24 09/11/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1484 | $1,790,596 | 23:59:23 09/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1482 | $1,640,799 | 23:57:11 09/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1482 | $1,637,570 | 23:57:08 09/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1482 | $1,604,785 | 23:57:18 09/11/2026 |
| 84 | BloFin |
XLM/USDT | $0.1482 | $1,558,185 | 23:45:09 09/11/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1481 | $1,483,305 | 23:57:08 09/11/2026 |
| 86 | Bitget |
XLM/USDT | $0.1482 | $1,477,353 | 23:55:17 09/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1477 | $1,424,324 | 00:00:11 10/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1482 | $1,410,581 | 23:54:17 09/11/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1484 | $1,410,436 | 00:00:08 10/11/2026 |
| 90 |  HitBTC |
XLM/USDT | $0.1485 | $1,409,385 | 23:57:08 09/11/2026 |
| 91 |  Changelly |
XLM/USDT | $0.1485 | $1,409,301 | 23:57:11 09/11/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1484 | $1,330,059 | 23:57:08 09/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1482 | $1,290,591 | 23:57:11 09/11/2026 |
| 94 | WhiteBIT |
XLM/WBT | $0.1484 | $1,283,498 | 23:57:08 09/11/2026 |
| 95 |  Pionex |
XLM/USDT | $0.1482 | $1,250,776 | 23:57:16 09/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1481 | $1,180,067 | 23:54:14 09/11/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1481 | $1,148,134 | 23:57:08 09/11/2026 |
| 98 | WhiteBIT |
XLM/TRY | $0.1480 | $1,073,156 | 23:57:08 09/11/2026 |
| 99 | Phemex |
XLM/USDT | $0.1482 | $1,068,210 | 23:57:12 09/11/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1484 | $999,354 | 23:57:08 09/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1482 | $923,822 | 23:54:07 09/11/2026 |
| 102 | FameEX |
XLM/USDT | $0.1483 | $916,066 | 23:57:08 09/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1483 | $877,389 | 23:57:10 09/11/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1482 | $851,482 | 23:57:17 09/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1483 | $811,171 | 23:59:25 09/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1483 | $793,455 | 23:57:09 09/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1482 | $776,047 | 00:00:12 10/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1482 | $774,800 | 00:00:11 10/11/2026 |
| 109 | Binance |
XLM/USDC | $0.1484 | $773,371 | 23:56:42 09/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1484 | $711,001 | 23:57:11 09/11/2026 |
| 111 |  Coinone |
XLM/KRW | $0.1497 | $643,226 | 23:59:53 09/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1482 | $636,386 | 00:00:18 10/11/2026 |
| 113 |  Deribit |
XLM/USDC | $0.1481 | $584,006 | 23:46:00 09/11/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1479 | $569,291 | 23:48:09 09/11/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1480 | $561,450 | 23:51:18 09/11/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1483 | $552,031 | 23:57:08 09/11/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1481 | $525,391 | 00:00:09 10/11/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1478 | $519,608 | 00:00:11 10/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1480 | $514,763 | 23:54:11 09/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1482 | $502,857 | 00:00:17 10/11/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1481 | $477,633 | 23:45:07 09/11/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1482 | $462,795 | 23:57:12 09/11/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1480 | $435,260 | 00:00:09 10/11/2026 |
| 124 | Bitget |
XLM/PERP | $0.1485 | $430,405 | 23:54:16 09/11/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1485 | $430,140 | 00:00:15 10/11/2026 |
| 126 |  Variational |
XLM/USDC | $0.1482 | $429,254 | 00:00:17 10/11/2026 |
| 127 | BitTap |
XLM/USDT | $0.1483 | $413,123 | 00:00:09 10/11/2026 |
| 128 | Binance |
XLM/TRY | $0.1483 | $403,155 | 23:56:42 09/11/2026 |
| 129 | MEXC |
XLM/USDT | $0.1480 | $402,602 | 23:54:11 09/11/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1482 | $400,773 | 00:00:07 10/11/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1481 | $388,900 | 23:45:12 09/11/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1484 | $363,689 | 23:57:11 09/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1483 | $342,301 | 23:56:42 09/11/2026 |
| 134 | BingX |
XLM/USDT | $0.1481 | $336,308 | 23:54:10 09/11/2026 |
| 135 | Bitunix |
XLM/USD | $0.1479 | $334,382 | 23:48:17 09/11/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1483 | $327,642 | 23:57:07 09/11/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1480 | $316,608 | 00:00:08 10/11/2026 |
| 138 |  Aster |
XLM/USDT | $0.1478 | $305,739 | 23:54:15 09/11/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1483 | $305,501 | 23:57:17 09/11/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1483 | $300,977 | 23:57:11 09/11/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1480 | $256,810 | 23:54:07 09/11/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1480 | $255,711 | 00:00:09 10/11/2026 |
| 143 | KuCoin |
XLM/BTC | $0.1483 | $242,116 | 23:55:53 09/11/2026 |
| 144 | Phemex |
XLM/USDC | $0.1482 | $229,971 | 23:57:12 09/11/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1484 | $221,605 | 23:57:08 09/11/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1482 | $218,354 | 23:57:15 09/11/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1482 | $215,206 | 23:57:09 09/11/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1481 | $214,876 | 00:00:16 10/11/2026 |
| 149 | Bitrue |
XLM/XRP | $0.1483 | $205,019 | 23:57:09 09/11/2026 |
| 150 | Bitrue |
XLM/USDC | $0.1483 | $204,748 | 23:57:09 09/11/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1483 | $197,141 | 23:57:17 09/11/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1482 | $194,487 | 23:57:08 09/11/2026 |
| 153 |  Paribu |
XLM/TRY | $0.1480 | $185,624 | 23:59:53 09/11/2026 |
| 154 | Coinbase Exchange |
XLM/EUR | $0.1482 | $173,667 | 23:56:59 09/11/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1482 | $165,828 | 23:57:08 09/11/2026 |
| 156 | KCEX |
XLM/USDT | $0.1482 | $165,704 | 23:57:11 09/11/2026 |
| 157 | SuperEx |
XLM/USD1 | $0.1490 | $162,423 | 23:57:13 09/11/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1481 | $159,549 | 23:57:07 09/11/2026 |
| 159 | OKX |
XLM/USDC | $0.1484 | $155,030 | 23:56:23 09/11/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1484 | $154,678 | 23:57:09 09/11/2026 |
| 161 |  Dzengi |
XLM/USD | $0.1481 | $153,863 | 00:00:10 10/11/2026 |
| 162 |  ChangeNOW |
XLM/BTC | $0.1485 | $152,375 | 23:54:10 09/11/2026 |
| 163 |  Flipster |
XLM/USDT | $0.1477 | $145,452 | 23:57:16 09/11/2026 |
| 164 |  Digital X |
XLM/KRW | $0.1501 | $144,110 | 23:57:09 09/11/2026 |
| 165 |  Revolut (UK) |
XLM/EUR | $0.1478 | $137,970 | 00:00:10 10/11/2026 |
| 166 | WhiteBIT |
XLM/UAH | $0.1512 | $136,559 | 23:57:08 09/11/2026 |
| 167 |  AlphaX |
XLM/USDT | $0.1482 | $136,174 | 23:57:15 09/11/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,746 | 00:00:11 10/11/2026 |
| 169 | MEXC |
XLM/USDC | $0.1479 | $126,916 | 23:54:15 09/11/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1483 | $126,702 | 00:00:08 10/11/2026 |
| 171 | Pionex |
XLM/USDT | $0.1483 | $125,592 | 23:57:12 09/11/2026 |
| 172 | KTX |
XLM/USDT | $0.1482 | $122,954 | 00:00:09 10/11/2026 |
| 173 | Revolut (UK) |
XLM/USD | $0.1484 | $120,691 | 00:00:10 10/11/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1481 | $117,973 | 00:00:16 10/11/2026 |
| 175 | Revolut (UK) |
XLM/GBP | $0.1486 | $116,599 | 00:00:10 10/11/2026 |
| 176 |  Picol |
XLM/USDT | $0.1481 | $110,785 | 00:00:08 10/11/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1480 | $110,153 | 23:57:08 09/11/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.004247 | $109,353 | 23:57:08 09/11/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.1484 | $104,732 | 23:59:23 09/11/2026 |
| 180 |  Coincall |
XLM/USD | $0.1482 | $100,784 | 00:00:15 10/11/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1483 | $100,388 | 23:57:08 09/11/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1481 | $97,017.92 | 23:57:12 09/11/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1479 | $94,404.17 | 23:59:24 09/11/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1483 | $93,554.45 | 23:59:23 09/11/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1483 | $93,265.46 | 23:57:07 09/11/2026 |
| 186 | Paribu |
XLM/USDT | $0.1482 | $91,248.99 | 23:59:53 09/11/2026 |
| 187 | Tothemoon |
XLM/BTC | $0.1486 | $83,480.33 | 23:57:17 09/11/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1483 | $77,404.61 | 23:57:07 09/11/2026 |
| 189 | Bybit |
XLM/USDC | $0.1480 | $77,374.80 | 23:54:08 09/11/2026 |
| 190 | MEXC |
XLM/USDC | $0.1482 | $76,681.91 | 23:54:11 09/11/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1482 | $75,728.65 | 00:00:17 10/11/2026 |
| 192 | StellarTerm |
XLM/EURC | $0.1484 | $74,106.77 | 23:57:08 09/11/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1484 | $72,561.18 | 23:57:10 09/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1483 | $70,619.30 | 23:57:09 09/11/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1484 | $69,001.89 | 23:59:53 09/11/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1482 | $63,034.49 | 00:00:10 10/11/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1482 | $61,260.72 | 23:57:12 09/11/2026 |
| 198 |  TxFlow |
XLM/USDC | $0.1479 | $56,796.96 | 23:54:44 09/11/2026 |
| 199 | KuCoin |
XLM/ETH | $0.1487 | $54,902.46 | 23:55:53 09/11/2026 |
| 200 |  Bybit EU |
XLM/USDC | $0.1483 | $53,520.98 | 23:57:12 09/11/2026 |
| 201 |  Bitso |
XLM/USD | $0.1511 | $51,607.08 | 23:59:53 09/11/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1484 | $49,507.07 | 23:57:11 09/11/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.10 | $47,992.38 | 23:57:08 09/11/2026 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.1482 | $47,027.23 | 23:57:15 09/11/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1481 | $46,344.94 | 00:00:08 10/11/2026 |
| 206 | PointPay |
XLM/USDC | $0.1478 | $46,200.39 | 23:45:07 09/11/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,992.71 | 23:57:15 09/11/2026 |
| 208 |  Binance.US |
XLM/USD | $0.1479 | $41,433.78 | 23:59:53 09/11/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1481 | $41,391.30 | 00:00:16 10/11/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1483 | $39,268.96 | 23:57:11 09/11/2026 |
| 211 | StellarTerm |
ETH/XLM | $2,142.74 | $37,565.27 | 23:57:08 09/11/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1483 | $37,484.03 | 23:55:53 09/11/2026 |
| 213 | Binance |
XLM/EUR | $0.1484 | $33,286.84 | 23:56:42 09/11/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1574 | $32,145.72 | 00:00:09 10/11/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1495 | $30,910.45 | 23:59:23 09/11/2026 |
| 216 |  ADEN |
XLM/USDT | $0.1480 | $29,801.85 | 00:01:02 10/11/2026 |
| 217 |  ApeX Omni |
XLM/USDT | $0.1483 | $29,653.23 | 00:00:15 10/11/2026 |
| 218 |  BTC Markets |
XLM/AUD | $0.1476 | $28,294.36 | 23:57:12 09/11/2026 |
| 219 | Coinbase Exchange |
XLM/USDT | $0.1477 | $28,068.86 | 23:56:29 09/11/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1487 | $27,682.35 | 23:57:11 09/11/2026 |
| 221 | OKX |
XLM/EUR | $0.1482 | $27,094.55 | 23:56:23 09/11/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1489 | $26,692.20 | 23:59:24 09/11/2026 |
| 223 | Kraken |
XLM/GBP | $0.1482 | $26,323.24 | 23:59:25 09/11/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1495 | $26,110.96 | 00:00:19 10/11/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003412 | $25,931.57 | 23:57:08 09/11/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1485 | $25,695.33 | 23:57:11 09/11/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1490 | $22,374.43 | 00:00:10 10/11/2026 |
| 228 |  Extended |
XLM/USD | $0.1480 | $21,214.57 | 00:00:16 10/11/2026 |
| 229 | LeveX |
XLM/USDT | $0.1483 | $19,615.16 | 00:00:09 10/11/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1482 | $17,981.76 | 23:59:53 09/11/2026 |
| 231 |  Kanga Exchange |
XLM/USDC | $0.1480 | $17,821.47 | 00:00:08 10/11/2026 |
| 232 | Binance.US |
XLM/USDT | $0.1486 | $17,631.48 | 23:59:53 09/11/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.1486 | $17,264.54 | 23:45:19 09/11/2026 |
| 234 |  CEX.IO |
XLM/USDT | $0.1482 | $15,819.75 | 23:45:08 09/11/2026 |
| 235 | BitxEX |
XLM/USDT | $0.1482 | $15,169.81 | 00:00:16 10/11/2026 |
| 236 | XBO.com |
XLM/USD | $0.1484 | $14,852.89 | 23:57:11 09/11/2026 |
| 237 | CEX.IO |
XLM/USD | $0.1481 | $12,784.96 | 23:45:08 09/11/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1483 | $12,781.29 | 00:00:09 10/11/2026 |
| 239 |  Coinstore |
XLM/USDT | $0.1483 | $12,711.40 | 23:57:07 09/11/2026 |
| 240 |  CoinDCX |
XLM/INR | $0.1595 | $11,335.30 | 23:48:07 09/11/2026 |
| 241 |  dYdX v4 |
XLM/USD | $0.1469 | $10,729.75 | 00:01:19 10/11/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0002482 | $10,428.11 | 23:57:08 09/11/2026 |
| 243 | Binance |
XLM/ETH | $0.1482 | $10,414.86 | 23:56:42 09/11/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1505 | $10,364.04 | 23:57:09 09/11/2026 |
| 245 | StellarTerm |
PYUSD/XLM | $1.00 | $10,304.35 | 23:57:08 09/11/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1485 | $10,288.87 | 23:54:08 09/11/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1483 | $9,854.38 | 23:57:11 09/11/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1483 | $7,241.48 | 23:57:11 09/11/2026 |
| 249 |  TRIV |
XLM/IDR | $0.1487 | $7,025.22 | 00:00:11 10/11/2026 |
| 250 | TRIV |
XLM/USDT | $0.1482 | $7,024.52 | 00:00:11 10/11/2026 |
| 251 |  Reku |
XLM/IDR | $0.1466 | $7,016.26 | 23:57:11 09/11/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1494 | $6,693.84 | 23:57:08 09/11/2026 |
| 253 | Revolut (UK) |
XLM/USDC | $0.1489 | $6,491.97 | 00:00:10 10/11/2026 |
| 254 | Bybit |
XLM/BTC | $0.1474 | $5,967.92 | 23:54:08 09/11/2026 |
| 255 | Bitget |
XLM/USDC | $0.1478 | $5,583.17 | 23:55:17 09/11/2026 |
| 256 |  Kinesis Money |
XLM/C1USD | $0.1475 | $5,264.07 | 00:00:11 10/11/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1484 | $5,032.37 | 23:56:29 09/11/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1512 | $4,533.05 | 23:57:10 09/11/2026 |
| 259 | Kraken |
XLM/XBT | $0.1484 | $4,132.92 | 23:59:25 09/11/2026 |
| 260 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 261 | Independent Reserve |
XLM/SGD | $0.1502 | $3,765.64 | 23:57:09 09/11/2026 |
| 262 | Gate |
XLM/BTC | $0.1484 | $3,588.90 | 23:56:24 09/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1476 | $3,371.54 | 23:57:08 09/11/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 265 |  Bitlo |
XLM/TRY | $0.1481 | $2,886.90 | 23:57:12 09/11/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1503 | $2,747.59 | 23:57:08 09/11/2026 |
| 267 | Upbit |
XLM/BTC | $0.1490 | $2,200.26 | 23:56:23 09/11/2026 |
| 268 |  WazirX |
XLM/USDT | $0.1490 | $2,150.41 | 00:00:08 10/11/2026 |
| 269 | Binance |
XLM/U | $0.1458 | $2,100.80 | 23:56:42 09/11/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002416 | $1,941.94 | 23:57:08 09/11/2026 |
| 271 | VALR |
XLM/USDT | $0.1496 | $1,728.09 | 23:57:08 09/11/2026 |
| 272 |  Remitano |
XLM/USDT | $0.1484 | $1,550.45 | 00:00:12 10/11/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0004765 | $1,304.85 | 23:57:08 09/11/2026 |
| 274 | WazirX |
XLM/INR | $0.1568 | $1,270.52 | 00:00:08 10/11/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1490 | $1,228.40 | 23:57:09 09/11/2026 |
| 276 |  CoinJar |
XLM/AUD | $0.1514 | $1,061.11 | 23:57:30 09/11/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1495 | $891.22 | 23:57:09 09/11/2026 |
| 278 | Tokocrypto |
XLM/USDC | $0.1484 | $711.77 | 23:57:11 09/11/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.003765 | $581.11 | 23:57:08 09/11/2026 |
| 280 | OKX |
XLM/TRY | $0.1488 | $469.47 | 23:56:23 09/11/2026 |
| 281 | Upbit |
XLM/USDT | $0.1488 | $445.27 | 23:56:23 09/11/2026 |
| 282 | Binance |
XLM/USD1 | $0.1468 | $388.18 | 23:56:42 09/11/2026 |
| 283 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 284 |  SunX |
XLM/USDT | $0.1482 | $335.73 | 00:00:22 10/11/2026 |
| 285 | CoinJar |
XLM/USDC | $0.1502 | $316.34 | 23:57:30 09/11/2026 |
| 286 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00005531 | $274.40 | 23:57:08 09/11/2026 |
| 288 |  MemeMax |
XLM/USDC | $0.1483 | $225.80 | 00:00:16 10/11/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1484 | $225.77 | 00:00:17 10/11/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1484 | $176.84 | 23:57:12 09/11/2026 |
| 291 | StellarTerm |
XLM/USDT0 | $0.1484 | $158.40 | 23:57:08 09/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.00009366 | $152.02 | 23:57:08 09/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1482 | $134.85 | 00:00:17 10/11/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0005867 | $119.83 | 23:57:08 09/11/2026 |
| 295 |  Young Platform |
XLM/EUR | $0.1482 | $112.04 | 00:00:09 10/11/2026 |
| 296 |  Ulink |
XLM/USDT | $0.1482 | $85.35 | 00:00:27 10/11/2026 |
| 297 | StellarTerm |
LTC/XLM | $54.84 | $81.42 | 23:57:08 09/11/2026 |
| 298 | Tokocrypto |
XLM/U | $0.1483 | $55.36 | 23:57:11 09/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 300 | CoinDCX |
XLM/USDT | $0.1481 | $33.70 | 23:48:07 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,725,547 với tỷ giá $0.1483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.