Thị trường Sui (SUI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $0.8544 | $1,984,753,831 | 00:00:12 10/11/2026 |
| 2 |  FameEX |
SUI/USDT | $0.8528 | $605,422,543 | 23:57:23 09/11/2026 |
| 3 |  COINSPACE |
SUI/USDT | $0.8540 | $242,521,816 | 00:00:09 10/11/2026 |
| 4 |  Binance |
SUI/USDT | $0.8506 | $202,409,646 | 23:54:16 09/11/2026 |
| 5 |  CEEX exchange |
SUI/USDT | $0.8540 | $177,303,280 | 00:00:16 10/11/2026 |
| 6 |  OrangeX |
SUI/USDT | $0.8532 | $146,329,621 | 23:57:15 09/11/2026 |
| 7 |  CoinW |
SUI/USDT | $0.8530 | $142,857,388 | 23:57:16 09/11/2026 |
| 8 |  Tapbit |
SUI/USDT | $0.8535 | $130,257,498 | 23:57:15 09/11/2026 |
| 9 |  CrypFine |
SUI/USDT | $0.8535 | $118,048,679 | 23:57:15 09/11/2026 |
| 10 |  Ourbit |
SUI/USDT | $0.8534 | $112,353,995 | 23:57:16 09/11/2026 |
| 11 |  Pionex |
SUI/BTC | $0.8530 | $106,944,651 | 23:57:16 09/11/2026 |
| 12 | CEEX exchange |
SUI/USDT | $0.8544 | $94,409,121 | 00:00:12 10/11/2026 |
| 13 |  BTCC |
SUI/USDT | $0.8519 | $86,482,931 | 23:57:16 09/11/2026 |
| 14 |  Echobit |
SUI/USDT | $0.8533 | $80,948,277 | 23:57:16 09/11/2026 |
| 15 |  Bybit |
SUI/USDT | $0.8503 | $74,884,336 | 23:54:16 09/11/2026 |
| 16 |  KTX |
SUI/USDT | $0.8542 | $64,801,848 | 00:00:16 10/11/2026 |
| 17 |  Batonex |
SUI/USDT | $0.8533 | $58,704,055 | 23:57:16 09/11/2026 |
| 18 |  MEXC |
SUI/USDT | $0.8506 | $56,821,874 | 23:54:15 09/11/2026 |
| 19 |  BiKing |
SUI/USDT | $0.8545 | $55,632,783 | 00:00:16 10/11/2026 |
| 20 |  Biconomy.com |
SUI/USDT | $0.8532 | $55,256,730 | 23:57:15 09/11/2026 |
| 21 |  IBIT Global |
SUI/USDT | $0.8542 | $50,573,334 | 00:00:17 10/11/2026 |
| 22 |  MSX |
SUI/USD | $0.8533 | $49,803,649 | 00:00:17 10/11/2026 |
| 23 |  Aivora Exchange |
SUI/USDT | $0.8543 | $39,977,690 | 00:00:16 10/11/2026 |
| 24 |  Bitget |
SUI/USDT | $0.8504 | $36,649,397 | 23:54:16 09/11/2026 |
| 25 |  Cofinex |
SUI/USDT | $0.8539 | $36,595,013 | 00:00:15 10/11/2026 |
| 26 | Binance |
SUI/USDT | $0.8536 | $34,960,803 | 23:56:42 09/11/2026 |
| 27 |  Bitazza |
SUI/THB | $0.8549 | $34,754,759 | 00:00:09 10/11/2026 |
| 28 |  BVOX |
SUI/USDT | $0.8519 | $34,597,567 | 23:57:15 09/11/2026 |
| 29 |  Hibt |
SUI/USDT | $0.8502 | $31,785,480 | 23:45:19 09/11/2026 |
| 30 |  AstralX |
SUI/USDT | $0.8511 | $30,512,866 | 23:54:11 09/11/2026 |
| 31 |  Hyperliquid |
SUI/USDC | $0.8513 | $26,162,914 | 23:54:26 09/11/2026 |
| 32 |  BASEKX |
SUI/USDT | $0.8544 | $25,970,823 | 00:00:15 10/11/2026 |
| 33 |  CZR Exchange |
SUI/USDT | $0.8543 | $25,661,421 | 00:00:15 10/11/2026 |
| 34 |  KuCoin |
SUI/USDT | $0.8505 | $25,037,577 | 23:54:19 09/11/2026 |
| 35 |  Bitunix |
SUI/USDT | $0.8494 | $24,310,495 | 23:48:17 09/11/2026 |
| 36 |  Zoomex |
SUI/USDT | $0.8528 | $23,986,019 | 23:57:16 09/11/2026 |
| 37 |  WOO X Pro |
SUI/USDT | $0.8544 | $23,462,194 | 00:00:16 10/11/2026 |
| 38 |  Toobit |
SUI/USDT | $0.8529 | $23,188,490 | 23:57:17 09/11/2026 |
| 39 |  OneBullEx |
SUI/USDT | $0.8544 | $22,848,941 | 00:00:15 10/11/2026 |
| 40 |  EasiCoin |
SUI/USDT | $0.8543 | $21,703,070 | 00:00:16 10/11/2026 |
| 41 |  XT.COM |
SUI/USDT | $0.8533 | $21,178,765 | 23:57:45 09/11/2026 |
| 42 |  BingX |
SUI/USDT | $0.8532 | $21,036,622 | 23:57:19 09/11/2026 |
| 43 |  UZX |
SUI/USDT | $0.8533 | $20,243,343 | 23:57:15 09/11/2026 |
| 44 | KuCoin |
SUI/USDT | $0.8526 | $19,610,436 | 23:55:53 09/11/2026 |
| 45 |  HTX |
SUI/USDT | $0.8529 | $19,512,757 | 23:56:24 09/11/2026 |
| 46 |  CRMClick |
SUI/USDT | $0.8543 | $19,447,691 | 00:00:09 10/11/2026 |
| 47 |  Hotcoin |
SUI/USDT | $0.8534 | $18,497,111 | 23:57:17 09/11/2026 |
| 48 | BTCC |
SUI/USDT | $0.8536 | $17,485,084 | 23:57:09 09/11/2026 |
| 49 |  BYDFi |
SUI/USDT | $0.8533 | $17,440,230 | 23:57:15 09/11/2026 |
| 50 |  Koinbay |
SUI/USDT | $0.8518 | $17,412,066 | 23:57:15 09/11/2026 |
| 51 |  4E |
SUI/USDT | $0.8545 | $17,276,833 | 00:00:09 10/11/2026 |
| 52 |  BitradeX |
SUI/USDT | $0.8495 | $17,014,369 | 23:45:15 09/11/2026 |
| 53 |  idax exchange |
SUI/USDT | $0.8542 | $16,953,686 | 00:00:17 10/11/2026 |
| 54 |  LBank |
SUI/USDT | $0.8533 | $16,409,895 | 23:57:15 09/11/2026 |
| 55 | Bitget |
SUI/USDT | $0.8515 | $15,628,236 | 23:55:17 09/11/2026 |
| 56 |  Phemex |
SUI/USDT | $0.8533 | $15,458,579 | 23:57:15 09/11/2026 |
| 57 |  BitDelta |
SUI/USDT | $0.8509 | $15,190,358 | 23:54:11 09/11/2026 |
| 58 |  YUBIT |
SUI/USDT | $0.8533 | $15,052,459 | 23:57:15 09/11/2026 |
| 59 |  Gate |
SUI/USDT | $0.8503 | $14,455,774 | 23:54:20 09/11/2026 |
| 60 |  BitxEX |
SUI/USDT | $0.8546 | $14,094,702 | 00:00:09 10/11/2026 |
| 61 | Binance |
SUI/USDC | $0.8504 | $13,880,524 | 23:54:16 09/11/2026 |
| 62 |  ASTX |
SUI/USDT | $0.8544 | $13,500,994 | 00:00:16 10/11/2026 |
| 63 |  WEEX |
SUI/USDT | $0.8536 | $13,390,217 | 23:57:12 09/11/2026 |
| 64 |  BitGW Exchange |
SUI/USDT | $0.8542 | $13,124,212 | 00:00:08 10/11/2026 |
| 65 |  WhiteBIT |
SUI/USDT | $0.8530 | $13,120,499 | 23:57:15 09/11/2026 |
| 66 |  CoinUp.io |
SUI/USDT | $0.8177 | $12,966,413 | 13:48:10 09/11/2026 |
| 67 |  OKX |
SUI/USDT | $0.8533 | $12,921,368 | 23:56:23 09/11/2026 |
| 68 |  KCEX |
SUI/USDT | $0.8533 | $12,315,456 | 23:57:15 09/11/2026 |
| 69 | Gate |
SUI/USDT | $0.8535 | $11,838,485 | 23:56:24 09/11/2026 |
| 70 | Biconomy.com |
SUI/USDT | $0.8536 | $11,705,855 | 23:57:08 09/11/2026 |
| 71 | Ourbit |
SUI/USDT | $0.8508 | $10,642,560 | 23:54:07 09/11/2026 |
| 72 |  Coinbase Exchange |
SUI/USD | $0.8540 | $10,579,329 | 23:56:59 09/11/2026 |
| 73 |  BlockFin |
SUI/USDT | $0.8514 | $10,169,938 | 23:54:15 09/11/2026 |
| 74 |  AlphaX |
SUI/USDT | $0.8531 | $9,792,258 | 23:57:15 09/11/2026 |
| 75 | Tapbit |
SUI/USDT | $0.8536 | $9,659,099 | 23:57:11 09/11/2026 |
| 76 | BlockFin |
SUI/USDT | $0.8512 | $9,583,796 | 23:54:11 09/11/2026 |
| 77 |  Bitbaby |
SUI/USDT | $0.8533 | $9,352,239 | 23:57:16 09/11/2026 |
| 78 | CrypFine |
SUI/USDT | $0.8536 | $9,175,079 | 23:57:11 09/11/2026 |
| 79 | XT.COM |
SUI/USDT | $0.8537 | $9,078,834 | 23:57:09 09/11/2026 |
| 80 | Bybit |
SUI/USDT | $0.8507 | $9,049,604 | 23:54:08 09/11/2026 |
| 81 | Toobit |
SUI/USDT | $0.8536 | $8,820,480 | 23:57:07 09/11/2026 |
| 82 |  Poloniex |
SUI/USDT | $0.8546 | $8,560,876 | 23:59:23 09/11/2026 |
| 83 | BlockFin |
SUI/USDC | $0.8509 | $8,350,367 | 23:54:11 09/11/2026 |
| 84 |  Upbit |
SUI/KRW | $0.8610 | $8,285,190 | 23:56:23 09/11/2026 |
| 85 | UZX |
SUI/USDT | $0.8536 | $8,039,202 | 23:57:11 09/11/2026 |
| 86 | KuCoin |
SUI/USDC | $0.8490 | $7,272,760 | 23:54:19 09/11/2026 |
| 87 | BitradeX |
SUI/USDT | $0.8502 | $7,120,624 | 23:45:07 09/11/2026 |
| 88 | OrangeX |
SUI/USDT | $0.8536 | $7,034,177 | 23:57:11 09/11/2026 |
| 89 | Hibt |
SUI/USDT | $0.8499 | $7,027,375 | 23:45:12 09/11/2026 |
| 90 | WhiteBIT |
SUI/USDT | $0.8536 | $7,018,852 | 23:57:08 09/11/2026 |
| 91 |  Grvt |
SUI/USDT | $0.8495 | $6,984,742 | 23:51:18 09/11/2026 |
| 92 | Binance |
SUI/USDC | $0.8531 | $6,462,910 | 23:56:42 09/11/2026 |
| 93 |  Kraken |
SUI/USD | $0.8545 | $6,369,331 | 23:59:25 09/11/2026 |
| 94 |  Coinbase Derivatives Exchange |
SUI/USD | $0.8534 | $6,232,307 | 00:00:50 10/11/2026 |
| 95 | Binance |
SUI/USD | $0.8502 | $6,039,607 | 23:54:50 09/11/2026 |
| 96 |  BloFin |
SUI/USDT | $0.8499 | $5,727,208 | 23:45:09 09/11/2026 |
| 97 |  Tebbit |
SUI/USDT | $0.8545 | $5,587,677 | 00:00:17 10/11/2026 |
| 98 | BloFin |
SUI/USDC | $0.8500 | $4,931,535 | 23:45:09 09/11/2026 |
| 99 |  DigiFinex |
SUI/USDT | $0.8537 | $4,752,187 | 23:57:11 09/11/2026 |
| 100 |  x.me Exchange |
SUI/USDT | $0.8535 | $4,735,286 | 23:57:18 09/11/2026 |
| 101 |  SunX |
SUI/USDT | $1.05 | $4,640,937 | 00:00:16 10/11/2026 |
| 102 | BingX |
SUI/USD | $0.8529 | $4,629,582 | 23:57:19 09/11/2026 |
| 103 | YUBIT |
SUI/USDT | $0.8538 | $4,598,031 | 23:57:08 09/11/2026 |
| 104 |  Bitrue |
SUI/USDT | $0.8521 | $4,574,482 | 23:57:16 09/11/2026 |
| 105 | CoinW |
SUI/USDT | $0.8524 | $4,126,855 | 23:57:11 09/11/2026 |
| 106 |  Bitcastle |
SUI/USDT | $0.8537 | $4,034,080 | 23:57:09 09/11/2026 |
| 107 |  BitTap |
SUI/USDT | $0.8543 | $3,853,000 | 00:00:17 10/11/2026 |
| 108 | Bitcastle |
SUI/USDT | $0.8535 | $3,692,642 | 23:57:17 09/11/2026 |
| 109 |  MGBX |
SUI/USDT | $0.8531 | $3,667,702 | 23:57:17 09/11/2026 |
| 110 |  DeepBook Protocol |
SUI/USDC | $0.8539 | $3,537,464 | 23:57:10 09/11/2026 |
| 111 | ASTX |
SUI/USDT | $0.8546 | $3,507,884 | 00:00:11 10/11/2026 |
| 112 |  AEGET |
SUI/USDT | $0.8547 | $3,507,676 | 00:00:12 10/11/2026 |
| 113 |  Bithumb |
SUI/KRW | $0.8628 | $3,500,844 | 23:59:24 09/11/2026 |
| 114 | BloFin |
SUI/USDT | $0.8511 | $3,456,798 | 23:51:21 09/11/2026 |
| 115 | Hotcoin |
SUI/USDT | $0.8512 | $3,448,094 | 23:54:14 09/11/2026 |
| 116 |  Gems Trade |
SUI/USDT | $0.8514 | $3,438,546 | 20:00:07 08/11/2026 |
| 117 |  Bitvavo |
SUI/EUR | $0.8518 | $3,286,880 | 23:57:08 09/11/2026 |
| 118 | Biconomy.com |
SUI/USDC | $0.8537 | $3,264,561 | 23:57:08 09/11/2026 |
| 119 |  Turbos Finance |
SUI/USDC | $0.8539 | $3,158,465 | 23:59:48 09/11/2026 |
| 120 | Hotcoin |
SUI/USD | $0.8531 | $2,910,559 | 23:57:17 09/11/2026 |
| 121 | Phemex |
SUI/USD | $0.8533 | $2,599,121 | 23:57:15 09/11/2026 |
| 122 |  NEX Exchange |
SUI/USDT | $0.8543 | $2,552,945 | 00:00:07 10/11/2026 |
| 123 | Pionex |
SUI/USDT | $0.8538 | $2,467,249 | 23:57:12 09/11/2026 |
| 124 | WhiteBIT |
SUI/WBT | $0.8535 | $2,367,586 | 23:57:08 09/11/2026 |
| 125 | Pionex |
SUI/USDT | $0.8533 | $2,350,182 | 23:57:16 09/11/2026 |
| 126 | WhiteBIT |
SUI/USDC | $0.8519 | $2,279,850 | 23:57:08 09/11/2026 |
| 127 |  Cetus |
USDC/SUI | $0.9977 | $2,233,292 | 23:58:24 09/11/2026 |
| 128 |  Deribit |
SUI/USDC | $0.8506 | $2,228,737 | 23:46:00 09/11/2026 |
| 129 |  Aster |
SUI/USDT | $0.8514 | $2,193,927 | 23:54:15 09/11/2026 |
| 130 |  Picol |
SUI/USDT | $0.8544 | $2,170,663 | 00:00:08 10/11/2026 |
| 131 | HTX |
SUI/USDT | $0.8503 | $2,150,181 | 23:54:16 09/11/2026 |
| 132 | AEGET |
SUI/USDT | $0.8542 | $1,994,257 | 00:00:16 10/11/2026 |
| 133 | WhiteBIT |
SUI/TRY | $0.8541 | $1,936,922 | 23:57:08 09/11/2026 |
| 134 |  Bitbase |
SUI/USDC | $0.9317 | $1,902,576 | 00:42:21 05/11/2026 |
| 135 | Bitbase |
SUI/USDT | $0.8509 | $1,873,174 | 23:54:11 09/11/2026 |
| 136 | Phemex |
SUI/USDT | $0.8539 | $1,854,141 | 23:57:12 09/11/2026 |
| 137 |  B2Z Exchange |
SUI/USD | $0.8543 | $1,743,195 | 00:00:15 10/11/2026 |
| 138 |  TRAIEX |
SUI/USDT | $0.8539 | $1,742,470 | 00:00:16 10/11/2026 |
| 139 |  BTSE |
SUI/USDT | $0.8528 | $1,740,012 | 23:57:16 09/11/2026 |
| 140 |  BITmarkets |
SUI/USDT | $0.8534 | $1,737,890 | 23:57:15 09/11/2026 |
| 141 | CZR Exchange |
SUI/USDT | $0.8544 | $1,731,250 | 00:00:09 10/11/2026 |
| 142 | KCEX |
SUI/USDC | $0.8531 | $1,729,932 | 23:57:15 09/11/2026 |
| 143 | Cetus |
USDC/SUI | $0.9979 | $1,690,230 | 23:58:29 09/11/2026 |
| 144 | Koinbay |
SUI/USDT | $0.8532 | $1,632,181 | 23:57:08 09/11/2026 |
| 145 |  BitKan |
SUI/USDT | $0.8542 | $1,492,444 | 00:00:09 10/11/2026 |
| 146 | Toobit |
SUI/USDC | $0.8527 | $1,421,959 | 23:57:17 09/11/2026 |
| 147 | Bitunix |
SUI/USDT | $0.8496 | $1,408,629 | 23:48:09 09/11/2026 |
| 148 | AstralX |
SUI/USDT | $0.8506 | $1,382,297 | 23:54:15 09/11/2026 |
| 149 | XT.COM |
SUI/USD | $0.8525 | $1,381,728 | 23:57:45 09/11/2026 |
| 150 | Kraken |
SUI/EUR | $0.8538 | $1,359,118 | 23:59:25 09/11/2026 |
| 151 | OKX |
SUI/USDC | $0.8535 | $1,351,078 | 23:56:23 09/11/2026 |
| 152 | KTX |
SUI/USDT | $0.8542 | $1,321,443 | 00:00:09 10/11/2026 |
| 153 |  EVEDEX |
SUI/USD | $0.8545 | $1,318,908 | 00:00:15 10/11/2026 |
| 154 |  SuperEx |
SUI/USD1 | $0.8511 | $1,316,579 | 23:57:13 09/11/2026 |
| 155 |  Bit2Me |
SUI/EUR | $0.8538 | $1,302,186 | 23:57:09 09/11/2026 |
| 156 | BingX |
SUI/USDT | $0.8508 | $1,301,087 | 23:54:10 09/11/2026 |
| 157 | XT.COM |
SUI/USDC | $0.8535 | $1,293,078 | 23:57:09 09/11/2026 |
| 158 | Bitbaby |
SUI/USDT | $0.8539 | $1,269,597 | 23:57:07 09/11/2026 |
| 159 | Bitbase |
SUI/USDT | $0.8533 | $1,062,615 | 23:57:17 09/11/2026 |
| 160 |  Crypto.com Exchange |
SUI/USD | $0.8505 | $1,042,957 | 23:45:19 09/11/2026 |
| 161 | Cofinex |
SUI/USDC | $0.8538 | $1,000,354 | 00:00:15 10/11/2026 |
| 162 | Bitget |
SUI/PERP | $0.8505 | $996,861 | 23:54:16 09/11/2026 |
| 163 | x.me Exchange |
SUI/USDT | $0.8537 | $990,941 | 23:57:08 09/11/2026 |
| 164 |  LeveX |
SUI/USDT | $0.8544 | $990,885 | 00:00:16 10/11/2026 |
| 165 | MEXC |
SUI/USD | $0.8505 | $987,808 | 23:54:15 09/11/2026 |
| 166 | EasiCoin |
SUI/USDT | $0.8544 | $970,025 | 00:00:08 10/11/2026 |
| 167 | Bybit |
SUI/USD | $0.8498 | $967,000 | 23:54:16 09/11/2026 |
| 168 |  ZKE |
SUI/USDT | $0.8532 | $958,078 | 23:57:12 09/11/2026 |
| 169 |  VinDAX |
SUI/USDT | $0.8540 | $949,327 | 00:00:11 10/11/2026 |
| 170 |  Lighter |
SUI/USDC | $0.8540 | $949,048 | 23:57:15 09/11/2026 |
| 171 | Koinbay |
SUI/USDC | $0.8536 | $948,240 | 23:57:08 09/11/2026 |
| 172 |  Bitstamp by Robinhood |
SUI/USD | $0.8537 | $914,073 | 23:59:23 09/11/2026 |
| 173 |  PointPay |
SUI/USDT | $0.8501 | $898,345 | 23:45:07 09/11/2026 |
| 174 |  Variational |
SUI/USDC | $0.8539 | $888,616 | 00:00:17 10/11/2026 |
| 175 | Phemex |
SUI/USDC | $0.8534 | $885,057 | 23:57:15 09/11/2026 |
| 176 |  Antarctic |
SUI/USDT | $0.8536 | $867,070 | 00:00:18 10/11/2026 |
| 177 | Bitrue |
SUI/XRP | $0.8537 | $831,801 | 23:57:09 09/11/2026 |
| 178 |  CEX.IO |
SUI/USD | $0.8509 | $830,652 | 23:45:08 09/11/2026 |
| 179 |  EdgeX |
SUI/USDC | $0.8538 | $799,800 | 00:00:16 10/11/2026 |
| 180 | TRAIEX |
SUI/USDT | $0.8539 | $738,833 | 00:00:09 10/11/2026 |
| 181 | Bybit |
SUI/USDC | $0.8511 | $734,124 | 23:54:08 09/11/2026 |
| 182 | Bitrue |
SUI/USDC | $0.8536 | $729,156 | 23:57:09 09/11/2026 |
| 183 |  Extended |
SUI/USD | $0.8493 | $724,714 | 00:00:16 10/11/2026 |
| 184 | Crypto.com Exchange |
SUI/USD | $0.8537 | $714,004 | 23:57:11 09/11/2026 |
| 185 |  TxFlow |
SUI/USDC | $0.8506 | $690,530 | 23:54:44 09/11/2026 |
| 186 | KCEX |
SUI/USDT | $0.8536 | $649,387 | 23:57:11 09/11/2026 |
| 187 | Crypto.com Exchange |
SUI/USDT | $0.8535 | $640,173 | 23:57:11 09/11/2026 |
| 188 |  Bluefin |
SUI/USDC | $0.8548 | $637,403 | 23:58:31 09/11/2026 |
| 189 | Binance |
SUI/TRY | $0.8525 | $633,612 | 23:56:42 09/11/2026 |
| 190 |  KlicklX |
SUI/USDT | $0.8543 | $614,190 | 00:00:12 10/11/2026 |
| 191 | LBank |
SUI/USDT | $0.8532 | $586,121 | 23:57:10 09/11/2026 |
| 192 | MEXC |
SUI/USDT | $0.8506 | $579,308 | 23:54:11 09/11/2026 |
| 193 | Bitrue |
SUI/USDT | $0.8537 | $566,821 | 23:57:09 09/11/2026 |
| 194 | ZKE |
SUI/USDC | $0.8536 | $555,449 | 23:57:12 09/11/2026 |
| 195 | Bitbase |
SUI/USDC | $0.8509 | $551,793 | 23:54:11 09/11/2026 |
| 196 |  XXKK |
SUI/USDT | $0.8530 | $539,464 | 00:00:07 10/11/2026 |
| 197 |  Paribu |
SUI/TRY | $0.8513 | $525,329 | 23:59:53 09/11/2026 |
| 198 | KuCoin |
SUI/USDC | $0.8520 | $504,285 | 23:55:53 09/11/2026 |
| 199 |  CoinTR |
SUI/USDT | $0.8539 | $499,047 | 23:57:07 09/11/2026 |
| 200 | Binance |
SUI/JPY | $0.8533 | $490,542 | 23:56:42 09/11/2026 |
| 201 |  Revolut (UK) |
SUI/USD | $0.8536 | $456,832 | 00:00:10 10/11/2026 |
| 202 |  Kalshi |
SUI/USD | $0.8535 | $434,895 | 00:00:15 10/11/2026 |
| 203 |  Coincall |
SUI/USD | $0.8544 | $431,182 | 00:00:15 10/11/2026 |
| 204 | Hibt |
SUI/USDC | $0.8497 | $425,781 | 23:45:12 09/11/2026 |
| 205 | KCEX |
SUI/USDC | $0.8533 | $394,779 | 23:57:11 09/11/2026 |
| 206 | Bitunix |
SUI/USD | $0.8490 | $394,383 | 23:48:17 09/11/2026 |
| 207 | Bitrue |
SUI/USD1 | $0.8537 | $392,215 | 23:57:09 09/11/2026 |
| 208 | Cetus |
USDsui/SUI | $0.9981 | $389,267 | 23:59:15 09/11/2026 |
| 209 | Bitrue |
SUI/RLUSD | $0.8535 | $386,735 | 23:57:09 09/11/2026 |
| 210 | Binance |
SUI/USD1 | $0.8512 | $380,344 | 23:56:42 09/11/2026 |
| 211 |  Coinone |
SUI/KRW | $0.8605 | $376,933 | 23:59:53 09/11/2026 |
| 212 |  Bitbank |
SUI/JPY | $0.8513 | $370,129 | 23:57:07 09/11/2026 |
| 213 | MEXC |
SUI/USDC | $0.8504 | $350,318 | 23:54:15 09/11/2026 |
| 214 | BYDFi |
SUI/USDT | $0.8500 | $335,302 | 23:54:07 09/11/2026 |
| 215 | LeveX |
SUI/USDT | $0.8548 | $326,782 | 00:00:09 10/11/2026 |
| 216 |  Binance TH |
SUI/USDT | $0.8537 | $325,856 | 23:57:09 09/11/2026 |
| 217 |  Binance TR |
SUI/TRY | $0.8525 | $322,977 | 23:57:11 09/11/2026 |
| 218 | CoinTR |
SUI/TRY | $0.8563 | $319,404 | 23:57:07 09/11/2026 |
| 219 | Revolut (UK) |
SUI/EUR | $0.8543 | $319,348 | 00:00:10 10/11/2026 |
| 220 |  Coinstore |
SUI/USDT | $0.8536 | $318,809 | 23:57:07 09/11/2026 |
| 221 | WhiteBIT |
SUI/EUR | $0.8532 | $315,909 | 23:57:08 09/11/2026 |
| 222 | TRAIEX |
SUI/USDC | $0.8542 | $302,046 | 00:00:09 10/11/2026 |
| 223 | Cetus |
DEEP/SUI | $0.01427 | $300,287 | 23:58:59 09/11/2026 |
| 224 | Turbos Finance |
USDsui/SUI | $0.9981 | $277,198 | 23:59:25 09/11/2026 |
| 225 |  Momentum |
SUI/USDC | $0.8547 | $263,182 | 23:58:29 09/11/2026 |
| 226 | Bitazza |
SUI/USDT | $0.8542 | $248,414 | 00:00:09 10/11/2026 |
| 227 | Binance |
SUI/BTC | $0.8540 | $245,651 | 23:56:42 09/11/2026 |
| 228 |  Arcus |
SUI/USD | $0.8534 | $242,544 | 23:57:15 09/11/2026 |
| 229 |  Backpack Exchange |
SUI/USDC | $0.8530 | $229,656 | 23:57:15 09/11/2026 |
| 230 | Cetus |
DEEP/SUI | $0.01433 | $219,120 | 23:40:51 09/11/2026 |
| 231 |  Bybit EU |
SUI/USDC | $0.8535 | $209,812 | 23:57:12 09/11/2026 |
| 232 |  ApeX Omni |
SUI/USDT | $0.8543 | $191,581 | 00:00:15 10/11/2026 |
| 233 | Cofinex |
SUI/USDT | $0.8542 | $188,894 | 00:00:10 10/11/2026 |
| 234 | Kraken |
SUI/GBP | $0.8504 | $182,822 | 23:59:25 09/11/2026 |
| 235 |  Flipster |
SUI/USDT | $0.8489 | $180,400 | 23:57:16 09/11/2026 |
| 236 | Revolut (UK) |
SUI/GBP | $0.8538 | $176,961 | 00:00:10 10/11/2026 |
| 237 |  BigONE |
SUI/USDT | $0.8524 | $173,953 | 23:57:08 09/11/2026 |
| 238 | XT.COM |
SUI/USD1 | $0.8512 | $171,321 | 23:57:09 09/11/2026 |
| 239 | OKX |
SUI/EUR | $0.8539 | $164,232 | 23:56:23 09/11/2026 |
| 240 |  PrimeXBT |
SUI/USDT | $0.8539 | $163,366 | 00:00:16 10/11/2026 |
| 241 | Turbos Finance |
SUI/USDC(WormHole) | $0.8535 | $163,076 | 23:58:53 09/11/2026 |
| 242 |  WOO X |
SUI/USDT | $0.8532 | $158,912 | 23:57:15 09/11/2026 |
| 243 | B2Z Exchange |
SUI/USD | $0.8544 | $155,209 | 00:00:09 10/11/2026 |
| 244 | BITmarkets |
SUI/USD | $0.8543 | $154,750 | 23:57:07 09/11/2026 |
| 245 | Binance |
SUI/FDUSD | $0.8533 | $153,775 | 23:56:42 09/11/2026 |
| 246 | Bitunix |
SUI/USDC | $0.8492 | $152,929 | 23:48:17 09/11/2026 |
| 247 | Cetus |
WAL/SUI | $0.02839 | $150,707 | 23:59:48 09/11/2026 |
| 248 | BingX |
SUI/USDC | $0.8520 | $149,443 | 23:54:10 09/11/2026 |
| 249 | PointPay |
SUI/USDC | $0.8488 | $145,905 | 23:45:07 09/11/2026 |
| 250 | SunX |
SUI/USDT | $0.8544 | $145,068 | 00:00:22 10/11/2026 |
| 251 | Bluefin |
DEEP/SUI | $0.01428 | $128,077 | 23:59:18 09/11/2026 |
| 252 | TxFlow |
SUI/USDC | $0.8541 | $123,732 | 00:00:11 10/11/2026 |
| 253 |  CriptoSwaps |
SUI/USDT | $0.8530 | $123,295 | 23:57:15 09/11/2026 |
| 254 |  Bitcoiva |
SUI/INR | $0.9075 | $119,866 | 00:00:09 10/11/2026 |
| 255 | Cetus |
BUCK/SUI | $0.9966 | $117,815 | 23:58:54 09/11/2026 |
| 256 | 4E |
SUI/USDT | $0.8543 | $116,859 | 00:00:15 10/11/2026 |
| 257 |  CoinDCX |
SUI/INR | $0.9128 | $114,684 | 23:48:07 09/11/2026 |
| 258 | Bluefin |
SUI/USDsui | $0.8541 | $113,563 | 23:58:53 09/11/2026 |
| 259 |  Coins.ph |
SUI/PHP | $0.8545 | $109,149 | 23:57:10 09/11/2026 |
| 260 | LeveX |
SUI/USDC | $0.8540 | $106,811 | 00:00:16 10/11/2026 |
| 261 | MEXC |
SUI/USD1 | $0.8509 | $102,997 | 23:54:15 09/11/2026 |
| 262 |  Polymarket Perps |
SUI/USD | $0.8534 | $102,929 | 00:00:15 10/11/2026 |
| 263 | B2Z Exchange |
SUI/USDT | $0.8550 | $101,400 | 00:00:09 10/11/2026 |
| 264 | BITmarkets |
SUI/USDT | $0.8530 | $101,215 | 23:57:07 09/11/2026 |
| 265 | BTSE |
SUI/USDT | $0.8530 | $101,205 | 23:57:16 09/11/2026 |
| 266 |  ChangeNOW |
SUI/BTC | $0.8454 | $95,300.72 | 23:54:10 09/11/2026 |
| 267 |  BtcTurk | Kripto |
SUI/TRY | $0.8503 | $89,988.92 | 23:59:53 09/11/2026 |
| 268 |  Bitfinex |
SUI/USD | $0.8508 | $89,760.51 | 23:59:23 09/11/2026 |
| 269 | Bitfinex |
SUI/USDT | $0.8521 | $88,526.01 | 23:59:23 09/11/2026 |
| 270 | Cetus |
WAL/SUI | $0.02853 | $83,658.15 | 23:49:52 09/11/2026 |
| 271 |  GroveX |
SUI/USDT | $0.8514 | $78,657.35 | 00:00:08 10/11/2026 |
| 272 | Binance |
SUI/EUR | $0.8533 | $78,048.66 | 23:56:42 09/11/2026 |
| 273 | MEXC |
SUI/USDC | $0.8509 | $75,058.98 | 23:54:11 09/11/2026 |
| 274 | Bluefin |
WAL/SUI | $0.02840 | $73,464.88 | 23:59:19 09/11/2026 |
| 275 |  Bitkub |
SUI/THB | $0.8516 | $71,815.56 | 23:57:07 09/11/2026 |
| 276 | Gate |
SUI/USDC | $0.8513 | $70,139.69 | 23:56:24 09/11/2026 |
| 277 | Backpack Exchange |
SUI/USDC | $0.8526 | $65,873.11 | 23:57:11 09/11/2026 |
| 278 | Cetus |
CETUS/SUI | $0.01977 | $65,388.52 | 23:57:35 09/11/2026 |
| 279 |  ICRYPEX |
SUI/USDT | $0.8540 | $63,552.14 | 23:57:12 09/11/2026 |
| 280 |  Binance.US |
SUI/USDT | $0.8533 | $61,664.84 | 23:59:53 09/11/2026 |
| 281 | MEXC |
SUI/EUR | $0.8481 | $59,624.48 | 23:54:11 09/11/2026 |
| 282 |  Ndax |
SUI/CAD | $0.8600 | $59,571.95 | 00:00:19 10/11/2026 |
| 283 |  HyperPay Futures |
SUI/USDT | $0.8543 | $56,959.00 | 00:00:17 10/11/2026 |
| 284 | Cofinex |
SUI/EUR | $0.8563 | $55,936.37 | 00:00:10 10/11/2026 |
| 285 | MEXC |
SUI/USD1 | $0.8515 | $54,483.82 | 23:54:11 09/11/2026 |
| 286 | Gate |
SUI/USD | $0.8525 | $51,261.98 | 23:56:24 09/11/2026 |
| 287 |  XBO.com |
SUI/USDT | $0.8499 | $49,716.29 | 23:57:11 09/11/2026 |
| 288 |  Tokocrypto |
SUI/USDT | $0.8537 | $48,034.75 | 23:57:11 09/11/2026 |
| 289 |  Indodax |
SUI/IDR | $0.8546 | $47,741.50 | 23:59:24 09/11/2026 |
| 290 |  Bullish |
SUI/USDC | $0.8666 | $46,406.67 | 23:57:08 09/11/2026 |
| 291 | Bitcoiva |
SUI/USDT | $0.8539 | $46,191.19 | 00:00:09 10/11/2026 |
| 292 | DeepBook Protocol |
DEEP/SUI | $0.01426 | $44,696.80 | 23:57:10 09/11/2026 |
| 293 |  Orca |
SOL/SUI | $86.96 | $43,609.64 | 23:52:59 09/11/2026 |
| 294 | Bitbaby |
SUI/USDC | $0.6775 | $39,510.59 | 23:57:07 09/11/2026 |
| 295 | Binance |
SUI/BRL | $0.8515 | $37,926.93 | 23:56:42 09/11/2026 |
| 296 |  Ulink |
SUI/USDT | $0.8540 | $36,044.55 | 00:00:27 10/11/2026 |
| 297 |  Pacifica |
SUI/USD | $0.8547 | $34,755.74 | 00:00:15 10/11/2026 |
| 298 | BtcTurk | Kripto |
SUI/USDT | $0.8544 | $33,295.81 | 23:59:53 09/11/2026 |
| 299 | Gate |
SUI/USD1 | $0.8510 | $32,827.42 | 23:56:24 09/11/2026 |
| 300 |  TRIV |
SUI/IDR | $0.8570 | $31,637.85 | 00:00:11 10/11/2026 |
Thông tin thị trường giao dịch Sui (SUI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SUI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,984,753,831 với tỷ giá $0.8544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUI.
Cặp: Tên cặp giao dịch SUI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.