Thị trường SuperVerse (SUPER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SUPER/USDT | $0.1582 | $41,735,488 | 06:00:16 10/11/2026 |
| 2 |  AEGET |
SUPER/USDT | $0.1581 | $3,355,331 | 06:00:24 10/11/2026 |
| 3 |  Binance |
SUPER/USDT | $0.1584 | $2,233,297 | 05:54:16 10/11/2026 |
| 4 |  OrangeX |
SUPER/USDT | $0.1581 | $2,143,918 | 05:57:15 10/11/2026 |
| 5 |  Deepcoin |
SUPER/USDT | $0.1582 | $1,917,196 | 05:57:15 10/11/2026 |
| 6 |  BVOX |
SUPER/USDT | $0.1583 | $1,735,826 | 05:57:15 10/11/2026 |
| 7 |  XT.COM |
SUPER/USDT | $0.1580 | $1,451,193 | 05:57:45 10/11/2026 |
| 8 |  FameEX |
SUPER/USDT | $0.1583 | $1,088,544 | 05:54:23 10/11/2026 |
| 9 |  CEEX exchange |
SUPER/USDT | $0.1585 | $896,359 | 06:00:13 10/11/2026 |
| 10 |  WhiteBIT |
SUPER/USDT | $0.1586 | $832,183 | 05:57:15 10/11/2026 |
| 11 | Binance |
SUPER/USDT | $0.1585 | $691,869 | 05:56:54 10/11/2026 |
| 12 |  BlockFin |
SUPER/USDT | $0.1583 | $682,144 | 06:00:07 10/11/2026 |
| 13 |  BitDelta |
SUPER/USDT | $0.1584 | $616,664 | 05:57:09 10/11/2026 |
| 14 |  Bitunix |
SUPER/USDT | $0.1581 | $550,127 | 05:57:15 10/11/2026 |
| 15 |  BloFin |
SUPER/USDT | $0.1583 | $410,283 | 05:57:11 10/11/2026 |
| 16 |  Bybit |
SUPER/USDT | $0.1586 | $352,888 | 05:54:16 10/11/2026 |
| 17 |  BTCC |
SUPER/USDT | $0.1585 | $345,887 | 05:57:08 10/11/2026 |
| 18 |  KuCoin |
SUPER/USDT | $0.1586 | $290,956 | 05:56:53 10/11/2026 |
| 19 |  Bitcastle |
SUPER/USDT | $0.1584 | $286,819 | 05:57:17 10/11/2026 |
| 20 |  GroveX |
SUPER/USDT | $0.1605 | $279,162 | 06:00:07 10/11/2026 |
| 21 |  UZX |
SUPER/USDT | $0.1585 | $273,013 | 05:57:11 10/11/2026 |
| 22 |  Hyperliquid |
SUPER/USDC | $0.1589 | $263,537 | 05:54:27 10/11/2026 |
| 23 |  Aivora Exchange |
SUPER/USDT | $0.1324 | $263,414 | 06:00:07 10/11/2026 |
| 24 |  Toobit |
SUPER/USDT | $0.1581 | $258,045 | 05:57:19 10/11/2026 |
| 25 |  Paribu |
SUPER/TRY | $0.1583 | $174,702 | 05:56:53 10/11/2026 |
| 26 |  Coinbase Exchange |
SUPER/USD | $0.1587 | $160,770 | 05:56:59 10/11/2026 |
| 27 |  Bitrue |
SUPER/USDT | $0.1581 | $160,388 | 05:57:17 10/11/2026 |
| 28 | OrangeX |
SUPER/USDT | $0.1586 | $153,067 | 05:57:07 10/11/2026 |
| 29 |  MEXC |
SUPER/USDT | $0.1583 | $153,063 | 05:54:16 10/11/2026 |
| 30 | BlockFin |
SUPER/USDT | $0.1580 | $146,869 | 06:00:15 10/11/2026 |
| 31 |  Cofinex |
SUPER/USDT | $0.1586 | $144,642 | 06:00:15 10/11/2026 |
| 32 |  BitradeX |
SUPER/USDT | $0.1584 | $137,577 | 05:57:18 10/11/2026 |
| 33 | Toobit |
SUPER/USDT | $0.1586 | $133,215 | 05:57:10 10/11/2026 |
| 34 |  Uniswap v2 |
WETH/SUPER | $2,134.46 | $109,333 | 05:58:11 10/11/2026 |
| 35 |  Zoomex |
SUPER/USDT | $0.1585 | $105,794 | 05:57:15 10/11/2026 |
| 36 | WhiteBIT |
SUPER/USDT | $0.1585 | $103,573 | 05:57:10 10/11/2026 |
| 37 | BloFin |
SUPER/USDT | $0.1582 | $96,023.87 | 05:57:16 10/11/2026 |
| 38 | Bitunix |
SUPER/USDT | $0.1585 | $86,313.30 | 05:57:10 10/11/2026 |
| 39 |  DigiFinex |
SUPER/USDT | $0.1586 | $84,778.76 | 05:57:09 10/11/2026 |
| 40 |  Bitbase |
SUPER/USDT | $0.1583 | $83,468.52 | 05:54:18 10/11/2026 |
| 41 |  Upbit |
SUPER/KRW | $0.1611 | $80,475.50 | 05:56:24 10/11/2026 |
| 42 |  x.me Exchange |
SUPER/USDT | $0.1586 | $79,874.95 | 05:57:12 10/11/2026 |
| 43 |  Hibt |
SUPER/USDT | $0.1586 | $69,168.33 | 05:57:09 10/11/2026 |
| 44 | AEGET |
SUPER/USDT | $0.1584 | $68,879.09 | 05:57:14 10/11/2026 |
| 45 | KuCoin |
SUPER/USDT | $0.1584 | $65,829.51 | 05:54:19 10/11/2026 |
| 46 |  Bitget |
SUPER/USDT | $0.1590 | $61,740.39 | 05:55:11 10/11/2026 |
| 47 |  Bitvavo |
SUPER/EUR | $0.1602 | $54,488.33 | 05:57:13 10/11/2026 |
| 48 | Cofinex |
SUPER/USDT | $0.1590 | $50,492.68 | 06:00:07 10/11/2026 |
| 49 |  Gate |
SUPER/USDT | $0.1581 | $49,569.71 | 05:54:20 10/11/2026 |
| 50 | Bitcastle |
SUPER/USDT | $0.1585 | $49,470.47 | 05:57:12 10/11/2026 |
| 51 |  BingX |
SUPER/USDT | $0.1585 | $45,975.71 | 05:57:10 10/11/2026 |
| 52 |  EasiCoin |
SUPER/USDT | $0.1585 | $45,730.62 | 06:00:07 10/11/2026 |
| 53 |  Bithumb |
SUPER/KRW | $0.1581 | $43,965.05 | 05:59:53 10/11/2026 |
| 54 | KTX |
SUPER/USDT | $0.1587 | $43,958.02 | 06:00:12 10/11/2026 |
| 55 |  Pionex |
SUPER/USDT | $0.1581 | $39,129.40 | 05:57:16 10/11/2026 |
| 56 |  BitTap |
SUPER/USDT | $0.1582 | $38,369.15 | 06:00:17 10/11/2026 |
| 57 |  Kraken |
SUPER/USD | $0.1587 | $36,372.23 | 05:59:57 10/11/2026 |
| 58 |  BtcTurk | Kripto |
SUPER/TRY | $0.1581 | $36,159.15 | 05:56:53 10/11/2026 |
| 59 |  KCEX |
SUPER/USDT | $0.1585 | $36,050.09 | 05:57:12 10/11/2026 |
| 60 |  CoinUp.io |
SUPER/USDT | $0.1554 | $33,357.58 | 13:48:10 09/11/2026 |
| 61 |  Ourbit |
SUPER/USDT | $0.1586 | $30,769.94 | 05:48:07 10/11/2026 |
| 62 |  Bitbaby |
SUPER/USDT | $0.1585 | $30,284.55 | 06:00:12 10/11/2026 |
| 63 | Binance |
SUPER/TRY | $0.1591 | $29,058.59 | 05:56:54 10/11/2026 |
| 64 |  LeveX |
SUPER/USDT | $0.1583 | $28,263.21 | 06:00:16 10/11/2026 |
| 65 | WhiteBIT |
SUPER/USDC | $0.1578 | $24,595.48 | 05:57:10 10/11/2026 |
| 66 | Gate |
SUPER/USDT | $0.1588 | $17,707.65 | 05:56:54 10/11/2026 |
| 67 |  MGBX |
SUPER/USDT | $0.1585 | $15,727.51 | 05:57:08 10/11/2026 |
| 68 |  Binance TR |
SUPER/TRY | $0.1591 | $13,218.57 | 05:57:09 10/11/2026 |
| 69 | Pionex |
SUPER/USDT | $0.1586 | $11,378.36 | 05:57:12 10/11/2026 |
| 70 |  Revolut (UK) |
SUPER/USD | $0.1580 | $10,593.90 | 05:57:13 10/11/2026 |
| 71 |  Blackhole |
SUPER/USDC | $0.1580 | $10,381.99 | 04:27:22 10/11/2026 |
| 72 | LeveX |
SUPER/USDT | $0.1586 | $10,238.91 | 06:00:07 10/11/2026 |
| 73 |  Picol |
SUPER/USDT | $0.1586 | $10,036.13 | 06:00:11 10/11/2026 |
| 74 |  WEEX |
SUPER/USDT | $0.1585 | $9,997.26 | 05:57:11 10/11/2026 |
| 75 | BtcTurk | Kripto |
SUPER/USDT | $0.1598 | $9,980.80 | 05:56:53 10/11/2026 |
| 76 |  Koinpark |
SUPER/INR | $0.1794 | $9,862.21 | 03:06:07 04/11/2026 |
| 77 |  Niza.io |
SUPER/USD | $0.1587 | $8,958.32 | 05:54:07 10/11/2026 |
| 78 |  Crypto.com Exchange |
SUPER/USD | $0.1593 | $6,309.63 | 05:57:07 10/11/2026 |
| 79 | Kraken |
SUPER/EUR | $0.1590 | $6,067.98 | 05:59:57 10/11/2026 |
| 80 |  Bit2Me |
SUPER/EUR | $0.1590 | $5,902.06 | 05:57:07 10/11/2026 |
| 81 | Koinpark |
SUPER/USDT | $0.1680 | $5,073.55 | 03:06:07 04/11/2026 |
| 82 |  Variational |
SUPER/USDC | $0.1584 | $4,763.39 | 06:00:18 10/11/2026 |
| 83 | XT.COM |
SUPER/USDT | $0.1588 | $4,603.20 | 05:57:10 10/11/2026 |
| 84 |  Aerodrome Finance |
SUPER/USDC | $0.1608 | $2,654.67 | 05:38:41 10/11/2026 |
| 85 |  Uniswap v3 (Ethereum) |
WETH/SUPER | $2,134.23 | $2,024.74 | 03:30:23 10/11/2026 |
| 86 |  Blackhole (CLMM) |
SUPER/BLACK | $0.1583 | $1,523.28 | 04:27:22 10/11/2026 |
| 87 | Niza.io |
SUPER/EUR | $0.1590 | $1,503.08 | 05:54:07 10/11/2026 |
| 88 | Crypto.com Exchange |
SUPER/USDT | $0.1586 | $1,485.28 | 05:57:07 10/11/2026 |
| 89 | Blackhole |
SUPER/BLACK | $0.1582 | $1,257.32 | 04:27:22 10/11/2026 |
| 90 |  CoinDCX |
SUPER/INR | $0.1755 | $985.44 | 05:57:12 10/11/2026 |
| 91 | Blackhole |
SUPER/WAVAX | $0.1598 | $801.25 | 04:11:17 10/11/2026 |
| 92 |  HTX |
SUPER/USDT | $0.1623 | $704.78 | 05:59:54 10/11/2026 |
| 93 |  CRMClick |
SUPER/USDT | $0.1623 | $704.76 | 06:00:10 10/11/2026 |
| 94 |  TRIV |
SUPER/IDR | $0.1590 | $648.13 | 06:00:14 10/11/2026 |
| 95 | TRIV |
SUPER/USDT | $0.1584 | $645.87 | 06:00:14 10/11/2026 |
| 96 | Blackhole (CLMM) |
SUPER/USDC | $0.1584 | $423.13 | 04:11:17 10/11/2026 |
| 97 | Uniswap v2 |
SAND/SUPER | $0.04213 | $330.24 | 23:58:59 09/11/2026 |
| 98 |  Binance TH |
SUPER/USDT | $0.1585 | $297.26 | 05:57:11 10/11/2026 |
| 99 |  SushiSwap (Ethereum) |
WETH/SUPER | $2,132.20 | $282.88 | 05:58:11 10/11/2026 |
| 100 | CoinDCX |
SUPER/USDT | $0.1585 | $251.39 | 05:57:12 10/11/2026 |
| 101 |  QuickSwap |
WETH/SUPER | $2,130.36 | $194.67 | 04:59:58 10/11/2026 |
| 102 | Blackhole |
SUPER/WETH | $0.1586 | $109.10 | 04:27:22 10/11/2026 |
| 103 |  ChangeNOW |
SUPER/BTC | $0.1644 | $93.20 | 06:00:07 10/11/2026 |
| 104 |  Uniswap v4 (Polygon) |
USDC/SUPER | $0.9997 | $41.82 | 22:46:15 09/11/2026 |
| 105 |  CEX.IO |
SUPER/USDT | $0.1588 | $20.68 | 05:54:11 10/11/2026 |
| 106 | CEX.IO |
SUPER/USD | $0.1590 | $15.06 | 05:54:11 10/11/2026 |
| 107 |  Indodax |
SUPERVERSE/IDR | $0.1459 | $10.97 | 05:59:23 10/11/2026 |
| 108 | QuickSwap |
WMATIC/SUPER | $0.08934 | $3.95 | 02:45:07 10/11/2026 |
| 109 | Blackhole |
SUPER/BTC.b | $0.1601 | $0.9340 | 21:15:40 09/11/2026 |
| 110 |  Poloniex |
SUPER/USDT | $0.1305 | $0 | 05:59:53 10/11/2026 |
| 111 | Upbit |
SUPER/BTC | $0.1606 | $0 | 05:56:53 10/11/2026 |
| 112 | Upbit |
SUPER/USDT | $0.1115 | $0 | 05:56:24 10/11/2026 |
| 113 |  ZebPay |
SUPER/INR | $0.1818 | $0 | 09:57:11 07/11/2026 |
| 114 |  WazirX |
SUPER/USDT | $0.1448 | $0 | 06:00:09 10/11/2026 |
| 115 |  Tothemoon |
SUPER/USDT | $0.08230 | $0 | 05:57:12 10/11/2026 |
| 116 |  Tokocrypto |
SUPER/USDT | $0.1585 | $0 | 05:57:11 10/11/2026 |
| 117 |  Giottus |
SUPER/INR | $0.1591 | $0 | 02:18:12 06/11/2026 |
| 118 | Giottus |
SUPER/USDT | $0.1798 | $0 | 02:18:12 06/11/2026 |
| 119 |  Bitlo |
SUPER/TRY | $0.1578 | $0 | 06:00:10 10/11/2026 |
| 120 |  ADEN |
SUPER/USDT | $0.1578 | $0 | 06:01:02 10/11/2026 |
| 121 |  Gate US |
SUPER/USDT | $0.1585 | $0 | 06:00:07 10/11/2026 |
Thông tin thị trường giao dịch SuperVerse (SUPER)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch SUPER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch SUPER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,735,488 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUPER.
Cặp: Tên cặp giao dịch SUPER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUPER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.