Thị trường Tellor (TRB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TRB/USDT | $15.28 | $48,710,990 | 00:00:16 10/11/2026 |
| 2 |  OmniX |
TRB/USDT | $15.28 | $15,895,970 | 23:57:12 09/11/2026 |
| 3 |  BASEKX |
TRB/USDT | $15.28 | $9,836,809 | 00:00:15 10/11/2026 |
| 4 |  GroveX |
TRB/USDT | $15.28 | $9,323,213 | 00:00:08 10/11/2026 |
| 5 |  Binance |
TRB/USDT | $15.27 | $3,961,941 | 23:54:16 09/11/2026 |
| 6 |  OrangeX |
TRB/USDT | $15.27 | $3,219,851 | 23:57:15 09/11/2026 |
| 7 |  FameEX |
TRB/USDT | $15.26 | $3,127,106 | 23:57:23 09/11/2026 |
| 8 |  AEGET |
TRB/USDT | $15.28 | $2,338,632 | 00:00:16 10/11/2026 |
| 9 |  Koinbay |
TRB/USDT | $15.27 | $2,295,000 | 23:57:15 09/11/2026 |
| 10 |  idax exchange |
TRB/USDT | $15.27 | $2,258,589 | 00:00:17 10/11/2026 |
| 11 |  BlockFin |
TRB/USDT | $15.26 | $1,903,025 | 23:54:11 09/11/2026 |
| 12 | BlockFin |
TRB/USDT | $15.27 | $1,807,506 | 23:54:15 09/11/2026 |
| 13 |  Biconomy.com |
TRB/USDT | $15.27 | $1,674,598 | 23:57:15 09/11/2026 |
| 14 |  KCEX |
TRB/USDT | $15.27 | $1,656,696 | 23:57:15 09/11/2026 |
| 15 |  Tapbit |
TRB/USDT | $15.28 | $1,613,344 | 23:57:15 09/11/2026 |
| 16 |  AstralX |
TRB/USDT | $15.27 | $1,513,602 | 23:54:11 09/11/2026 |
| 17 |  WhiteBIT |
TRB/USDT | $15.25 | $1,508,712 | 23:57:15 09/11/2026 |
| 18 |  Hibt |
TRB/USDT | $15.25 | $1,366,011 | 23:45:19 09/11/2026 |
| 19 |  BVOX |
TRB/USDT | $15.27 | $1,346,514 | 23:57:15 09/11/2026 |
| 20 |  BitradeX |
TRB/USDT | $15.27 | $1,290,806 | 23:45:15 09/11/2026 |
| 21 |  BloFin |
TRB/USDT | $15.24 | $1,144,841 | 23:45:09 09/11/2026 |
| 22 |  BiKing |
TRB/USDT | $15.28 | $1,066,144 | 00:00:16 10/11/2026 |
| 23 |  BTCC |
TRB/USDT | $15.28 | $1,030,784 | 23:57:16 09/11/2026 |
| 24 | WhiteBIT |
TRB/USDT | $15.27 | $941,209 | 23:57:08 09/11/2026 |
| 25 |  CoinW |
TRB/USDT | $15.26 | $829,887 | 23:57:16 09/11/2026 |
| 26 |  Bybit |
TRB/USDT | $15.29 | $817,199 | 23:54:16 09/11/2026 |
| 27 |  Tebbit |
TRB/USDT | $15.28 | $635,559 | 00:00:17 10/11/2026 |
| 28 |  OKX |
TRB/USDT | $15.29 | $624,174 | 23:56:23 09/11/2026 |
| 29 | BitradeX |
TRB/USDT | $15.25 | $590,871 | 23:45:07 09/11/2026 |
| 30 |  Bitbaby |
TRB/USDT | $15.26 | $514,339 | 23:57:16 09/11/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | $15.36 | $511,028 | 00:00:16 10/11/2026 |
| 32 |  Hotcoin |
TRB/USDT | $15.27 | $457,886 | 23:57:17 09/11/2026 |
| 33 |  Toobit |
TRB/USDT | $15.26 | $449,548 | 23:57:17 09/11/2026 |
| 34 |  x.me Exchange |
TRB/USDT | $15.27 | $431,914 | 23:57:18 09/11/2026 |
| 35 |  AlphaX |
TRB/USDT | $15.27 | $422,562 | 23:57:15 09/11/2026 |
| 36 | Binance |
TRB/USDT | $15.28 | $422,387 | 23:56:42 09/11/2026 |
| 37 |  YUBIT |
TRB/USDT | $15.27 | $410,625 | 23:57:15 09/11/2026 |
| 38 |  UZX |
TRB/USDT | $15.27 | $410,130 | 23:57:11 09/11/2026 |
| 39 |  ASTX |
TRB/USDT | $15.28 | $408,771 | 00:00:16 10/11/2026 |
| 40 | UZX |
TRB/USDT | $15.27 | $370,780 | 23:57:15 09/11/2026 |
| 41 |  MEXC |
TRB/USDT | $15.27 | $336,679 | 23:54:15 09/11/2026 |
| 42 | Hotcoin |
TRB/USDT | $15.29 | $326,280 | 23:54:14 09/11/2026 |
| 43 | BVOX |
TRB/USDT | $15.28 | $319,280 | 23:57:09 09/11/2026 |
| 44 |  Cofinex |
TRB/USDT | $15.28 | $313,718 | 00:00:15 10/11/2026 |
| 45 |  EasiCoin |
TRB/USDT | $15.28 | $312,498 | 00:00:16 10/11/2026 |
| 46 | Biconomy.com |
TRB/USDT | $15.28 | $295,650 | 23:57:08 09/11/2026 |
| 47 |  Hyperliquid |
TRB/USDC | $15.27 | $282,143 | 23:54:26 09/11/2026 |
| 48 | WhiteBIT |
TRB/TRY | $15.26 | $267,512 | 23:57:08 09/11/2026 |
| 49 |  Zoomex |
TRB/USDT | $15.29 | $247,024 | 23:57:16 09/11/2026 |
| 50 |  Bitunix |
TRB/USDT | $15.24 | $230,146 | 23:48:17 09/11/2026 |
| 51 | YUBIT |
TRB/USDT | $15.29 | $224,923 | 23:57:08 09/11/2026 |
| 52 |  BiFinance |
TRB/USDT | $15.28 | $220,916 | 23:57:09 09/11/2026 |
| 53 |  BitDelta |
TRB/USDT | $15.26 | $217,293 | 23:54:11 09/11/2026 |
| 54 | BTCC |
TRB/USDT | $15.28 | $211,227 | 23:57:09 09/11/2026 |
| 55 |  4E |
TRB/USDT | $15.29 | $209,168 | 00:00:09 10/11/2026 |
| 56 |  Bitbase |
TRB/USDT | $15.29 | $201,314 | 23:54:11 09/11/2026 |
| 57 |  Gate |
TRB/USDT | $15.24 | $180,740 | 23:54:20 09/11/2026 |
| 58 |  LBank |
TRB/USDT | $15.27 | $159,980 | 23:57:10 09/11/2026 |
| 59 |  B2Z Exchange |
TRB/USD | $15.27 | $159,743 | 00:00:15 10/11/2026 |
| 60 |  TRAIEX |
TRB/USDT | $15.26 | $159,677 | 00:00:16 10/11/2026 |
| 61 |  BTSE |
TRB/USDT | $15.29 | $159,475 | 23:57:16 09/11/2026 |
| 62 |  BITmarkets |
TRB/USDT | $15.29 | $159,281 | 23:57:15 09/11/2026 |
| 63 | Bitbase |
TRB/USDT | $15.27 | $151,270 | 23:57:17 09/11/2026 |
| 64 |  CriptoSwaps |
TRB/USDT | $15.28 | $147,635 | 23:57:15 09/11/2026 |
| 65 |  Coinbase Exchange |
TRB/USD | $15.28 | $147,359 | 23:56:59 09/11/2026 |
| 66 | Biconomy.com |
TRB/USDC | $15.29 | $138,547 | 23:57:08 09/11/2026 |
| 67 |  XT.COM |
TRB/USDT | $15.28 | $124,872 | 23:57:09 09/11/2026 |
| 68 |  SuperEx |
TRB/USDT | $15.29 | $113,224 | 23:57:13 09/11/2026 |
| 69 | Toobit |
TRB/USDT | $15.27 | $103,254 | 23:57:07 09/11/2026 |
| 70 |  BitTap |
TRB/USDT | $15.28 | $97,187.57 | 00:00:17 10/11/2026 |
| 71 | Bitunix |
TRB/USDT | $15.25 | $89,482.50 | 23:48:09 09/11/2026 |
| 72 |  KuCoin |
TRB/USDT | $15.25 | $88,103.36 | 23:54:19 09/11/2026 |
| 73 | B2Z Exchange |
TRB/USD | $15.27 | $84,156.31 | 00:00:09 10/11/2026 |
| 74 | BITmarkets |
TRB/USD | $15.31 | $83,949.68 | 23:57:07 09/11/2026 |
| 75 | BloFin |
TRB/USDT | $15.24 | $80,981.82 | 23:51:21 09/11/2026 |
| 76 | KuCoin |
TRB/USDT | $15.26 | $75,996.56 | 23:55:53 09/11/2026 |
| 77 | Binance |
TRB/USDC | $15.28 | $69,881.29 | 23:56:42 09/11/2026 |
| 78 |  BitKan |
TRB/USDT | $15.27 | $65,868.71 | 00:00:09 10/11/2026 |
| 79 | Hibt |
TRB/USDT | $15.25 | $55,180.02 | 23:45:12 09/11/2026 |
| 80 |  Ourbit |
TRB/USDT | $15.27 | $52,500.95 | 23:54:07 09/11/2026 |
| 81 |  Pionex |
TRB/USDT | $15.27 | $42,545.24 | 23:57:12 09/11/2026 |
| 82 | BiKing |
TRB/USDT | $15.27 | $42,256.20 | 00:00:09 10/11/2026 |
| 83 |  Bithumb |
TRB/KRW | $15.30 | $40,876.04 | 23:59:54 09/11/2026 |
| 84 |  BingX |
TRB/USDT | $15.29 | $40,557.28 | 23:54:10 09/11/2026 |
| 85 | Binance |
TRB/TRY | $15.26 | $39,847.42 | 23:56:42 09/11/2026 |
| 86 |  BtcTurk | Kripto |
TRB/TRY | $15.22 | $37,742.28 | 23:59:53 09/11/2026 |
| 87 |  Picol |
TRB/USDT | $15.29 | $37,577.98 | 00:00:08 10/11/2026 |
| 88 |  CRMClick |
TRB/USDT | $15.36 | $36,964.70 | 00:00:09 10/11/2026 |
| 89 |  HTX |
TRB/USDT | $15.36 | $36,963.95 | 23:56:24 09/11/2026 |
| 90 | x.me Exchange |
TRB/USDT | $15.28 | $31,058.75 | 23:57:08 09/11/2026 |
| 91 | KCEX |
TRB/USDT | $15.28 | $30,654.53 | 23:57:11 09/11/2026 |
| 92 | EasiCoin |
TRB/USDT | $15.28 | $30,203.28 | 00:00:08 10/11/2026 |
| 93 | Pionex |
TRB/USDT | $15.27 | $29,719.12 | 23:57:16 09/11/2026 |
| 94 |  Bitvavo |
TRB/EUR | $15.46 | $27,386.87 | 23:57:08 09/11/2026 |
| 95 |  Bitcoiva |
TRB/INR | $16.24 | $27,312.01 | 00:00:09 10/11/2026 |
| 96 |  Bitget |
TRB/USDT | $15.27 | $25,322.34 | 23:55:17 09/11/2026 |
| 97 |  LeveX |
TRB/USDT | $15.27 | $24,160.30 | 00:00:16 10/11/2026 |
| 98 |  Bitcastle |
TRB/USDT | $15.28 | $22,858.72 | 23:57:09 09/11/2026 |
| 99 | Gate |
TRB/USDC | $15.28 | $22,336.92 | 23:56:24 09/11/2026 |
| 100 |  DigiFinex |
TRB/USDT | $15.28 | $16,736.20 | 23:57:11 09/11/2026 |
| 101 |  CoinUp.io |
TRB/USDT | $14.85 | $12,828.10 | 13:48:10 09/11/2026 |
| 102 |  PrimeXBT |
TRB/USDT | $15.27 | $12,507.10 | 00:00:16 10/11/2026 |
| 103 | Bitcoiva |
TRB/USDT | $15.28 | $10,826.17 | 00:00:09 10/11/2026 |
| 104 |  HyperPay Futures |
TRB/USDT | $15.28 | $10,819.36 | 00:00:17 10/11/2026 |
| 105 | Gate |
TRB/USDT | $15.24 | $10,812.94 | 23:56:24 09/11/2026 |
| 106 |  SunX |
TRB/USDT | $15.28 | $10,672.19 | 00:00:22 10/11/2026 |
| 107 |  Coincall |
TRB/USD | $15.29 | $9,827.58 | 00:00:15 10/11/2026 |
| 108 |  Variational |
TRB/USDC | $15.29 | $9,449.14 | 00:00:17 10/11/2026 |
| 109 |  Binance TR |
TRB/TRY | $15.26 | $8,446.93 | 23:57:11 09/11/2026 |
| 110 |  Ulink |
TRB/USDT | $15.27 | $6,847.03 | 00:00:27 10/11/2026 |
| 111 | BtcTurk | Kripto |
TRB/USDT | $15.28 | $6,644.91 | 23:59:53 09/11/2026 |
| 112 | OKX |
TRB/USDC | $15.25 | $6,252.16 | 23:56:23 09/11/2026 |
| 113 |  WEEX |
TRB/USDT | $15.28 | $5,619.31 | 23:57:12 09/11/2026 |
| 114 |  Bitlo |
TRB/USDT | $15.26 | $4,843.39 | 23:57:12 09/11/2026 |
| 115 |  Aster |
TRB/USDT | $14.87 | $4,147.94 | 23:54:15 09/11/2026 |
| 116 |  Tothemoon |
TRB/USDT | $15.28 | $3,370.61 | 23:57:17 09/11/2026 |
| 117 | Bitlo |
TRB/TRY | $15.26 | $2,414.81 | 23:57:12 09/11/2026 |
| 118 | B2Z Exchange |
TRB/USDT | $15.27 | $1,543.23 | 00:00:09 10/11/2026 |
| 119 | BITmarkets |
TRB/USDT | $15.30 | $1,542.78 | 23:57:07 09/11/2026 |
| 120 | BTSE |
TRB/USDT | $15.30 | $1,542.13 | 23:57:16 09/11/2026 |
| 121 |  Crypto.com Exchange |
TRB/USDT | $15.25 | $1,530.45 | 23:57:11 09/11/2026 |
| 122 |  ChangeNOW |
TRB/BTC | $15.99 | $1,500.68 | 23:54:10 09/11/2026 |
| 123 |  Revolut (UK) |
TRB/USD | $15.24 | $1,473.60 | 00:00:10 10/11/2026 |
| 124 |  Bitrue |
TRB/USDT | $15.28 | $1,422.63 | 23:57:09 09/11/2026 |
| 125 | Crypto.com Exchange |
TRB/USD | $15.50 | $1,274.32 | 23:57:11 09/11/2026 |
| 126 | Binance |
TRB/JPY | $15.17 | $1,268.83 | 23:56:42 09/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
TRB/WETH | $15.49 | $504.50 | 20:49:47 09/11/2026 |
| 128 | OKX |
TRB/EUR | $15.44 | $450.83 | 23:56:23 09/11/2026 |
| 129 |  TRIV |
TRB/IDR | $15.32 | $383.60 | 00:00:11 10/11/2026 |
| 130 | TRIV |
TRB/USDT | $15.27 | $382.37 | 00:00:11 10/11/2026 |
| 131 | Crypto.com Exchange |
TRB/USD | $15.29 | $313.04 | 23:45:19 09/11/2026 |
| 132 |  CoinDCX |
TRB/INR | $16.61 | $188.72 | 23:48:07 09/11/2026 |
| 133 |  Indodax |
TRB/IDR | $15.87 | $164.57 | 23:59:24 09/11/2026 |
| 134 | B2Z Exchange |
TRB/USDC | $15.27 | $129.31 | 00:00:09 10/11/2026 |
| 135 | BITmarkets |
TRB/USDC | $15.31 | $129.17 | 23:57:07 09/11/2026 |
| 136 | CoinDCX |
TRB/USDT | $15.25 | $49.69 | 23:48:07 09/11/2026 |
| 137 |  Binance TH |
TRB/USDT | $15.28 | $47.52 | 23:57:09 09/11/2026 |
| 138 |  CEX.IO |
TRB/USDT | $15.27 | $41.17 | 23:45:08 09/11/2026 |
| 139 | BITmarkets |
TRB/IDR | $15.34 | $22.74 | 23:57:07 09/11/2026 |
| 140 | CEX.IO |
TRB/EUR | $15.33 | $21.39 | 23:45:08 09/11/2026 |
| 141 |  WazirX |
TRB/USDT | $14.98 | $14.98 | 00:00:08 10/11/2026 |
| 142 |  Bitkub |
TRB/THB | $15.12 | $14.91 | 23:57:07 09/11/2026 |
| 143 |  Poloniex |
TRB/USDT | $13.38 | $0 | 23:59:23 09/11/2026 |
| 144 |  HitBTC |
TRB/USDT | $17.02 | $0 | 23:57:08 09/11/2026 |
| 145 |  ZebPay |
TRB/INR | $17.02 | $0 | 09:57:11 07/11/2026 |
| 146 | WazirX |
TRB/INR | $15.85 | $0 | 00:00:08 10/11/2026 |
| 147 |  Tokocrypto |
TRB/USDC | $15.28 | $0 | 23:57:11 09/11/2026 |
| 148 | Tokocrypto |
TRB/USDT | $15.28 | $0 | 23:57:11 09/11/2026 |
| 149 |  Giottus |
TRB/INR | $19.80 | $0 | 02:18:12 06/11/2026 |
| 150 | Giottus |
TRB/USDT | $15.62 | $0 | 02:18:12 06/11/2026 |
| 151 |  Globe Derivative Exchange |
TRB/USD | $15.28 | $0 | 00:00:17 10/11/2026 |
| 152 |  ADEN |
TRB/USDT | $15.26 | $0 | 00:01:02 10/11/2026 |
| 153 |  Gate US |
TRB/USDT | $15.28 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Tellor (TRB)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch TRB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch TRB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,710,990 với tỷ giá $15.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRB.
Cặp: Tên cặp giao dịch TRB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.