Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
XAUT/USDT | $4,111.60 | $159,239,268 | 23:57:16 09/11/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,085.53 | $131,413,113 | 23:54:15 09/11/2026 |
| 3 |  GroveX |
XAUT/USDT | $4,087.94 | $62,013,390 | 00:00:08 10/11/2026 |
| 4 |  CZR Exchange |
XAUT/USDT | $4,088.60 | $47,430,409 | 00:00:15 10/11/2026 |
| 5 |  Deepcoin |
XAUT/USDT | $4,088.83 | $46,993,632 | 23:57:11 09/11/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,087.25 | $44,989,804 | 23:57:16 09/11/2026 |
| 7 |  Biconomy.com |
XAUT/USDT | $4,088.39 | $42,482,483 | 23:57:15 09/11/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,094.00 | $40,373,075 | 23:45:19 09/11/2026 |
| 9 |  Binance |
XAUt/USDT | $4,085.06 | $40,006,035 | 23:54:16 09/11/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,085.54 | $37,633,355 | 23:54:16 09/11/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,088.11 | $34,422,175 | 23:57:45 09/11/2026 |
| 12 | Binance |
XAUt/USDT | $4,089.33 | $31,543,035 | 23:56:42 09/11/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,088.53 | $24,116,164 | 23:57:15 09/11/2026 |
| 14 |  WhiteBIT |
XAUT/USDT | $4,087.44 | $23,883,178 | 23:57:15 09/11/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,088.78 | $20,001,764 | 00:00:17 10/11/2026 |
| 16 |  YUBIT |
XAUT/USDT | $4,089.52 | $19,015,555 | 23:57:08 09/11/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,087.50 | $18,906,947 | 23:57:16 09/11/2026 |
| 18 |  ASTX |
XAUT/USDT | $4,089.84 | $18,301,770 | 00:00:16 10/11/2026 |
| 19 |  Cofinex |
XAUT/USDT | $4,087.60 | $18,151,740 | 00:00:15 10/11/2026 |
| 20 |  Bitget |
XAUt/USDT | $4,083.35 | $18,106,101 | 23:54:16 09/11/2026 |
| 21 |  OKX |
XAUt/USDT | $4,088.42 | $17,890,523 | 23:56:23 09/11/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,087.43 | $17,685,044 | 23:57:16 09/11/2026 |
| 23 |  LBank |
XAUT/USDT | $4,087.53 | $17,271,942 | 23:57:15 09/11/2026 |
| 24 | XT.COM |
XAUT/USDT | $4,088.96 | $16,978,422 | 23:57:09 09/11/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,085.91 | $16,878,633 | 23:57:15 09/11/2026 |
| 26 |  Gate |
XAUt/USDT | $4,088.50 | $13,881,063 | 23:54:20 09/11/2026 |
| 27 | Gate |
XAUt/USDT | $4,087.92 | $12,686,090 | 23:56:24 09/11/2026 |
| 28 |  BiFinance |
XAUt/USDT | $4,088.96 | $11,427,633 | 23:57:09 09/11/2026 |
| 29 | Bitget |
XAUt/USDT | $4,086.24 | $9,956,613 | 23:55:17 09/11/2026 |
| 30 |  Batonex |
XAUT/USDT | $4,087.25 | $9,897,649 | 23:57:16 09/11/2026 |
| 31 |  Bitunix |
XAUt/USDT | $4,090.03 | $9,749,918 | 23:48:17 09/11/2026 |
| 32 |  WEEX |
XAUT/USDT | $4,087.24 | $9,589,039 | 23:57:15 09/11/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,087.30 | $9,236,320 | 23:54:14 09/11/2026 |
| 34 |  BYDFi |
XAUT/USDT | $4,088.12 | $9,231,802 | 23:57:15 09/11/2026 |
| 35 |  EVEDEX |
XAUT/USD | $4,090.88 | $9,076,422 | 00:00:15 10/11/2026 |
| 36 | Bybit |
XAUT/USDT | $4,087.27 | $8,987,736 | 23:54:08 09/11/2026 |
| 37 |  WOO X Pro |
XAUT/USDT | $4,088.69 | $8,808,858 | 00:00:16 10/11/2026 |
| 38 |  Websea |
XAUT/USDT | $4,087.99 | $8,427,109 | 23:57:17 09/11/2026 |
| 39 |  OrangeX |
XAUt/USDT | $4,089.16 | $8,385,445 | 23:57:11 09/11/2026 |
| 40 |  BingX |
XAUt/USDT | $4,088.07 | $7,964,510 | 23:57:19 09/11/2026 |
| 41 | GroveX |
XAUT/USDC | $4,137.71 | $7,465,281 | 00:00:08 10/11/2026 |
| 42 | Biconomy.com |
XAUt/USDT | $4,089.29 | $7,026,776 | 23:57:08 09/11/2026 |
| 43 |  FameEX |
XAUT/USDT | $4,089.40 | $6,888,343 | 23:57:08 09/11/2026 |
| 44 |  SuperEx |
XAUT/USDT | $4,087.53 | $6,807,679 | 23:57:13 09/11/2026 |
| 45 | Websea |
XAUT/USDT | $4,084.42 | $6,803,038 | 23:57:18 09/11/2026 |
| 46 | OrangeX |
XAUT/USDT | $4,084.09 | $6,751,001 | 23:57:15 09/11/2026 |
| 47 |  KCEX |
XAUt/USDT | $4,087.25 | $6,722,770 | 23:57:15 09/11/2026 |
| 48 |  Koinbay |
XAUT/USDT | $4,089.20 | $6,656,839 | 23:57:08 09/11/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,090.63 | $6,644,120 | 00:00:12 10/11/2026 |
| 50 | MEXC |
GOLD(XAUT)/USDT | $4,084.98 | $6,415,321 | 23:54:11 09/11/2026 |
| 51 | Hibt |
XAUT/USDT | $4,094.20 | $6,298,054 | 23:45:12 09/11/2026 |
| 52 | BVOX |
XAUT/USDT | $4,086.76 | $6,003,606 | 23:57:09 09/11/2026 |
| 53 | Tapbit |
XAUt/USDT | $4,088.83 | $5,841,338 | 23:57:11 09/11/2026 |
| 54 | WhiteBIT |
XAUt/USDT | $4,088.68 | $5,707,051 | 23:57:08 09/11/2026 |
| 55 |  Toobit |
XAUT/USDT | $4,087.24 | $5,337,258 | 23:57:17 09/11/2026 |
| 56 |  CEEX exchange |
XAUt/USDT | $4,087.80 | $4,993,638 | 00:00:12 10/11/2026 |
| 57 |  Gems Trade |
XAUT/USDT | $4,051.11 | $4,452,438 | 20:12:09 08/11/2026 |
| 58 | LBank |
XAUT/USDT | $4,089.23 | $4,425,215 | 23:57:10 09/11/2026 |
| 59 |  AlphaX |
XAUT/USDT | $4,087.95 | $4,327,182 | 23:57:15 09/11/2026 |
| 60 | Ourbit |
XAUt/USDT | $4,087.55 | $4,250,763 | 23:54:07 09/11/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,089.64 | $3,989,160 | 23:57:12 09/11/2026 |
| 62 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,098.30 | $3,668,865 | 23:45:11 09/11/2026 |
| 63 | BYDFi |
GOLD(XAUT)/USDT | $4,089.22 | $3,501,676 | 23:54:07 09/11/2026 |
| 64 |  BitTap |
XAUT/USDT | $4,089.50 | $3,294,813 | 00:00:09 10/11/2026 |
| 65 |  Aivora Exchange |
XAUT/USDT | $4,090.93 | $3,223,855 | 00:00:10 10/11/2026 |
| 66 |  SunX |
XAUT/USDT | $4,177.33 | $3,160,021 | 00:00:16 10/11/2026 |
| 67 |  Pionex |
XAUT/USDT | $4,087.51 | $3,070,669 | 23:57:16 09/11/2026 |
| 68 |  BitDelta |
XAUt/USDT | $4,085.24 | $3,066,241 | 23:54:11 09/11/2026 |
| 69 |  Phemex |
XAUT/USDT | $4,085.09 | $3,034,353 | 23:57:12 09/11/2026 |
| 70 |  KuCoin |
XAUT/USDT | $4,083.93 | $3,009,034 | 23:54:19 09/11/2026 |
| 71 | IBIT Global |
XAUT/USDT | $4,090.77 | $2,987,512 | 00:00:10 10/11/2026 |
| 72 |  BlockFin |
XAUT/USDT | $4,086.91 | $2,911,369 | 23:54:15 09/11/2026 |
| 73 | Zoomex |
XAUT/USDT | $4,086.92 | $2,696,789 | 23:54:10 09/11/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,087.90 | $2,541,229 | 23:57:11 09/11/2026 |
| 75 |  Bitfinex |
XAUt/BTC | $4,091.24 | $2,378,030 | 23:59:23 09/11/2026 |
| 76 | Bitfinex |
XAUt/USDT | $4,089.71 | $2,285,166 | 23:59:23 09/11/2026 |
| 77 | YUBIT |
XAUT/USDT | $4,087.24 | $2,196,213 | 23:57:15 09/11/2026 |
| 78 | Bitfinex |
XAUt/USD | $4,094.00 | $1,996,656 | 23:59:23 09/11/2026 |
| 79 |  BloFin |
XAUt/USDT | $4,098.37 | $1,962,231 | 23:45:09 09/11/2026 |
| 80 |  BiKing |
XAUT/USDT | $4,090.54 | $1,789,925 | 00:00:09 10/11/2026 |
| 81 |  EasiCoin |
XAUT/USDT | $4,090.99 | $1,783,451 | 00:00:08 10/11/2026 |
| 82 | WhiteBIT |
XAUT/USDC | $4,087.67 | $1,710,422 | 23:57:08 09/11/2026 |
| 83 | Hotcoin |
XAUT/USDC | $4,087.48 | $1,621,600 | 23:54:14 09/11/2026 |
| 84 |  Crypto.com Exchange |
XAUT/USD | $4,088.80 | $1,583,511 | 23:57:11 09/11/2026 |
| 85 |  BTCC |
XAUT/USDT | $4,088.85 | $1,497,023 | 23:57:09 09/11/2026 |
| 86 | WhiteBIT |
XAUT/WBT | $4,089.56 | $1,421,872 | 23:57:08 09/11/2026 |
| 87 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,088.37 | $1,351,786 | 23:55:59 09/11/2026 |
| 88 |  x.me Exchange |
XAUT/USDT | $4,089.46 | $1,266,715 | 23:57:08 09/11/2026 |
| 89 |  HTX |
XAUt/USDT | $4,087.71 | $1,263,237 | 23:56:24 09/11/2026 |
| 90 |  CRMClick |
XAUT/USDT | $4,089.26 | $1,262,127 | 00:00:09 10/11/2026 |
| 91 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,087.91 | $1,260,267 | 23:52:47 09/11/2026 |
| 92 |  BitKan |
XAUT/USDT | $4,091.20 | $1,240,141 | 00:00:09 10/11/2026 |
| 93 | BingX |
XAUt/USDT | $4,090.88 | $1,216,488 | 23:54:10 09/11/2026 |
| 94 | KuCoin |
XAUT/USDT | $4,087.66 | $1,205,438 | 23:55:53 09/11/2026 |
| 95 |  Bitbase |
XAUT/USDT | $4,087.41 | $1,201,241 | 23:54:11 09/11/2026 |
| 96 | Bitunix |
XAUt/USDT | $4,090.80 | $1,184,569 | 23:48:09 09/11/2026 |
| 97 |  Bitrue |
XAUT/USDT | $4,088.03 | $1,151,535 | 23:57:16 09/11/2026 |
| 98 | Tapbit |
XAUt/USDC | $4,092.58 | $1,060,097 | 23:57:11 09/11/2026 |
| 99 | Binance |
XAUt/USDC | $4,089.49 | $1,021,753 | 23:56:42 09/11/2026 |
| 100 | Binance |
XAUt/TRY | $4,084.11 | $943,348 | 23:56:42 09/11/2026 |
| 101 |  XBO.com |
XAUt/USDT | $4,090.31 | $892,737 | 23:57:11 09/11/2026 |
| 102 | Bitrue |
XAUT/RLUSD | $4,092.57 | $845,598 | 23:57:09 09/11/2026 |
| 103 | Bitrue |
XAUt/USDT | $4,093.65 | $840,782 | 23:57:09 09/11/2026 |
| 104 | Bitrue |
XAUT/XRP | $4,093.72 | $826,209 | 23:57:09 09/11/2026 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,092.23 | $813,782 | 23:53:35 09/11/2026 |
| 106 | Bitbase |
XAUT/USDT | $4,087.25 | $789,992 | 23:57:17 09/11/2026 |
| 107 | CoinW |
XAUT/USDT | $4,086.99 | $781,603 | 23:57:11 09/11/2026 |
| 108 |  Bitbaby |
XAUT/USDT | $4,088.96 | $728,959 | 23:57:07 09/11/2026 |
| 109 |  Tothemoon |
XAUT/USDC | $4,088.73 | $691,537 | 23:57:17 09/11/2026 |
| 110 | KCEX |
XAUt/USDT | $4,089.40 | $659,461 | 23:57:11 09/11/2026 |
| 111 | Tothemoon |
XAUT/USDT | $4,089.17 | $644,016 | 23:57:17 09/11/2026 |
| 112 |  KTX |
XAUT/USDT | $4,090.19 | $632,541 | 00:00:09 10/11/2026 |
| 113 | BitTap |
XAUT/USDC | $4,091.48 | $623,600 | 00:00:09 10/11/2026 |
| 114 |  Kraken |
XAUT/USD | $4,089.10 | $558,353 | 23:59:25 09/11/2026 |
| 115 |  Paribu |
XAUT/TRY | $4,083.95 | $548,416 | 23:59:23 09/11/2026 |
| 116 |  Extended |
XAUT/USD | $4,086.91 | $474,355 | 00:00:16 10/11/2026 |
| 117 |  PointPay |
XAUt/USDT | $4,094.03 | $447,597 | 23:45:07 09/11/2026 |
| 118 | Biconomy.com |
XAUT/USDC | $4,088.83 | $430,095 | 23:57:08 09/11/2026 |
| 119 |  TxFlow |
XAUT/USDC | $4,086.34 | $388,569 | 23:54:44 09/11/2026 |
| 120 |  Bitkub |
XAUT/THB | $4,089.96 | $384,261 | 23:57:07 09/11/2026 |
| 121 | BloFin |
XAUT/USDC | $4,096.61 | $370,789 | 23:45:09 09/11/2026 |
| 122 | BloFin |
XAUT/USDT | $4,086.84 | $333,381 | 23:51:21 09/11/2026 |
| 123 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,092.79 | $327,275 | 23:53:47 09/11/2026 |
| 124 |  B2Z Exchange |
XAUt/USD | $4,091.73 | $320,589 | 00:00:09 10/11/2026 |
| 125 |  BITmarkets |
XAUt/USD | $4,090.30 | $320,123 | 23:57:07 09/11/2026 |
| 126 |  MGBX |
XAUT/USDC | $4,092.71 | $319,660 | 23:57:08 09/11/2026 |
| 127 | Hibt |
XAUT/USDC | $4,098.09 | $314,935 | 23:45:12 09/11/2026 |
| 128 |  ICRYPEX |
XAUt/USDT | $4,087.23 | $304,969 | 23:57:12 09/11/2026 |
| 129 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,083.87 | $304,404 | 23:52:59 09/11/2026 |
| 130 |  Upbit |
XAUt/KRW | $4,128.07 | $294,506 | 23:56:23 09/11/2026 |
| 131 |  Binance TR |
XAUT/TRY | $4,084.10 | $293,047 | 23:57:11 09/11/2026 |
| 132 | HTX |
XAUT/USDT | $4,088.09 | $278,096 | 23:54:16 09/11/2026 |
| 133 | OrangeX |
XAUT/BTC | $4,090.23 | $269,278 | 23:57:11 09/11/2026 |
| 134 | Crypto.com Exchange |
XAUT/USDT | $4,086.46 | $267,044 | 23:57:11 09/11/2026 |
| 135 | Crypto.com Exchange |
XAUT/USD | $4,095.61 | $265,307 | 23:45:19 09/11/2026 |
| 136 |  CoinUp.io |
XAUT/USDT | $4,093.14 | $238,936 | 13:48:10 09/11/2026 |
| 137 | Kraken |
XAUT/USDT | $4,090.61 | $235,864 | 23:59:25 09/11/2026 |
| 138 | MEXC |
XAUT/USDC | $4,085.45 | $199,567 | 23:54:15 09/11/2026 |
| 139 | B2Z Exchange |
XAUt/USDT | $4,090.51 | $189,746 | 00:00:09 10/11/2026 |
| 140 | BITmarkets |
XAUt/USDT | $4,089.08 | $189,369 | 23:57:07 09/11/2026 |
| 141 |  TRAIEX |
XAUT/USDT | $4,090.89 | $172,790 | 00:00:09 10/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,110.27 | $163,851 | 21:31:23 09/11/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,090.60 | $154,006 | 00:00:09 10/11/2026 |
| 144 |  MemeMax |
XAUT/USDC | $4,090.13 | $153,022 | 00:00:16 10/11/2026 |
| 145 |  Orderly |
XAUT/USDC | $4,090.87 | $153,001 | 00:00:17 10/11/2026 |
| 146 | MEXC |
XAUT/USD1 | $4,086.68 | $147,376 | 23:54:15 09/11/2026 |
| 147 |  BtcTurk | Kripto |
XAUT/TRY | $4,085.17 | $141,004 | 23:59:53 09/11/2026 |
| 148 | Cofinex |
XAUT/USDT | $4,089.53 | $139,954 | 00:00:10 10/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,555.26 | $139,659 | 23:37:59 09/11/2026 |
| 150 | SuperEx |
XAUT/USD1 | $4,089.52 | $133,061 | 23:57:13 09/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,556.15 | $129,621 | 23:37:59 09/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,094.99 | $128,884 | 11:55:35 09/11/2026 |
| 153 |  Grvt |
XAUT/USDT | $4,087.22 | $122,812 | 23:51:18 09/11/2026 |
| 154 |  Nonkyc.io Exchange |
XAUT/USDT | $4,078.99 | $119,601 | 23:57:11 09/11/2026 |
| 155 |  CoinTR |
XAUT/USDT | $4,091.39 | $114,520 | 23:57:07 09/11/2026 |
| 156 | Pionex |
XAUT/USDT | $4,089.59 | $113,240 | 23:57:12 09/11/2026 |
| 157 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,091.06 | $111,480 | 23:59:38 09/11/2026 |
| 158 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,087.24 | $109,762 | 23:56:07 09/11/2026 |
| 159 | x.me Exchange |
XAUT/USDC | $4,088.88 | $108,273 | 23:57:08 09/11/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,090.92 | $108,122 | 23:57:08 09/11/2026 |
| 161 |  Metric (BSC) |
XAUt/USDT | $4,094.81 | $103,432 | 00:01:13 10/11/2026 |
| 162 |  Picol |
XAUT/USDT | $4,090.80 | $99,856.56 | 00:00:08 10/11/2026 |
| 163 | Binance |
XAUt/U | $4,087.20 | $93,996.82 | 23:56:42 09/11/2026 |
| 164 | B2Z Exchange |
XAUt/USDC | $4,091.77 | $91,828.02 | 00:00:09 10/11/2026 |
| 165 | BITmarkets |
XAUt/USDC | $4,089.84 | $91,761.01 | 23:57:07 09/11/2026 |
| 166 |  Coincall |
XAUT/USD | $4,089.89 | $87,464.45 | 00:00:15 10/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,135.05 | $85,169.02 | 23:45:47 09/11/2026 |
| 168 |  Fluid (Ethereum) |
PAXG/XAUt | $4,096.62 | $83,970.31 | 23:57:47 09/11/2026 |
| 169 | CoinTR |
XAUT/TRY | $4,085.56 | $83,939.84 | 23:57:07 09/11/2026 |
| 170 |  Bithumb |
XAUt/KRW | $4,126.38 | $82,389.66 | 23:59:54 09/11/2026 |
| 171 |  Metric (Ethereum) |
XAUt/USDT | $4,091.31 | $82,340.59 | 23:49:23 09/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,092.24 | $75,870.72 | 23:51:59 09/11/2026 |
| 173 | OKX |
XAUT/TRY | $4,096.77 | $74,189.02 | 23:56:23 09/11/2026 |
| 174 | BtcTurk | Kripto |
XAUT/USDT | $4,088.21 | $73,111.60 | 23:59:53 09/11/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,089.58 | $71,364.74 | 00:00:10 10/11/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,088.26 | $70,092.02 | 23:57:09 09/11/2026 |
| 177 | WhiteBIT |
XAUT/TRY | $4,049.00 | $69,737.61 | 23:57:08 09/11/2026 |
| 178 |  Bitcastle |
XAUT/USDC | $4,092.81 | $67,364.53 | 23:57:09 09/11/2026 |
| 179 |  Binance TH |
XAUT/USDT | $4,089.40 | $64,505.34 | 23:57:09 09/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,092.34 | $56,785.65 | 05:04:11 09/11/2026 |
| 181 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,084.06 | $53,254.70 | 23:53:03 09/11/2026 |
| 182 | WEEX |
GOLDXAUT/USDT | $4,089.27 | $52,741.51 | 23:57:12 09/11/2026 |
| 183 |  Coins.ph |
XAUt/PHP | $4,090.57 | $52,580.68 | 23:57:10 09/11/2026 |
| 184 | Metric (Ethereum) |
XAUt/PAXG | $4,093.27 | $51,745.90 | 21:38:23 09/11/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,093.45 | $49,591.07 | 13:48:10 09/11/2026 |
| 186 | TRAIEX |
XAUT/USDC | $4,091.62 | $36,427.36 | 00:00:09 10/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,093.08 | $36,237.74 | 05:35:47 09/11/2026 |
| 188 | OrangeX |
XAUT/USDC | $4,088.39 | $32,950.42 | 23:57:11 09/11/2026 |
| 189 |  Indodax |
XAUt/IDR | $4,092.51 | $32,709.87 | 23:59:24 09/11/2026 |
| 190 |  IndoEx |
XAUT/USDT | $4,050.65 | $32,180.72 | 23:57:11 09/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,094.85 | $28,208.01 | 23:22:47 09/11/2026 |
| 192 | BITmarkets |
XAUT/IDR | $4,097.03 | $27,973.57 | 23:57:07 09/11/2026 |
| 193 |  LeveX |
XAUT/USDT | $4,089.60 | $27,460.44 | 00:00:09 10/11/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,056.48 | $27,276.12 | 23:57:11 09/11/2026 |
| 195 |  BlueBit |
XAUT/USDT | $4,089.24 | $24,400.05 | 00:00:09 10/11/2026 |
| 196 | Metric (Ethereum) |
XAUt/WETH | $4,064.14 | $18,874.44 | 22:46:47 09/11/2026 |
| 197 |  Foxbit |
XAUT/BRL | $4,095.87 | $18,048.79 | 23:54:08 09/11/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
XAUt/USDT | $4,088.34 | $15,967.75 | 18:35:40 09/11/2026 |
| 199 |  Kanga Exchange |
XAUT/PLN | $4,103.82 | $15,297.45 | 00:00:08 10/11/2026 |
| 200 | Bitfinex |
ETH/XAUt | $2,106.62 | $15,268.85 | 23:59:23 09/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,112.67 | $14,154.32 | 22:43:35 09/11/2026 |
| 202 |  Tokocrypto |
XAUT/USDT | $4,089.53 | $12,206.00 | 23:57:11 09/11/2026 |
| 203 | Kanga Exchange |
XAUT/USDC | $4,093.11 | $12,183.93 | 00:00:08 10/11/2026 |
| 204 |  Curve (Ethereum) |
PAXG/XAUt | $4,097.71 | $11,998.66 | 16:24:47 09/11/2026 |
| 205 | Bitfinex |
BTC/XAUt | $74,969.50 | $10,574.21 | 23:59:23 09/11/2026 |
| 206 | DigiFinex |
XAUT/USDC | $4,087.16 | $10,395.55 | 23:57:11 09/11/2026 |
| 207 |  BitoPro |
XAUT/TWD | $4,137.31 | $10,020.40 | 23:57:08 09/11/2026 |
| 208 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,107.90 | $7,394.14 | 20:19:05 09/11/2026 |
| 209 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,090.48 | $6,613.97 | 23:52:11 09/11/2026 |
| 210 | Uniswap v4 (BSC) |
XAUt/USDC | $4,113.03 | $6,450.54 | 23:26:57 09/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,074.76 | $6,379.05 | 22:46:35 09/11/2026 |
| 212 |  Lighter |
XAUT/USDC | $4,099.22 | $6,226.40 | 23:57:08 09/11/2026 |
| 213 |  Independent Reserve |
XAUT/AUD | $4,123.61 | $5,896.35 | 23:57:09 09/11/2026 |
| 214 | Bitkub |
XAUT/USDT | $4,094.95 | $5,787.39 | 23:57:07 09/11/2026 |
| 215 |  WOO X |
XAUT/USDT | $4,087.24 | $5,593.85 | 23:57:15 09/11/2026 |
| 216 |  De¹ |
XAUT/USDC | $4,101.56 | $4,765.16 | 20:09:11 06/11/2026 |
| 217 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,098.69 | $4,547.58 | 23:45:59 09/11/2026 |
| 218 |  ChangeNOW |
XAUT/BTC | $4,126.12 | $4,305.53 | 23:54:10 09/11/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,371.85 | $3,890.00 | 23:48:07 09/11/2026 |
| 220 | Independent Reserve |
XAUT/SGD | $4,134.15 | $3,628.54 | 23:57:09 09/11/2026 |
| 221 |  Revolut (UK) |
XAUT/USD | $4,086.83 | $3,483.45 | 00:00:10 10/11/2026 |
| 222 |  Gemini |
XAUt/USD | $4,111.99 | $3,366.88 | 23:59:24 09/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,093.49 | $3,342.04 | 05:23:35 09/11/2026 |
| 224 | Upbit |
XAUt/BTC | $4,161.23 | $3,211.89 | 23:56:23 09/11/2026 |
| 225 | DigiFinex |
XAUT/BTC | $4,098.54 | $2,947.21 | 23:57:11 09/11/2026 |
| 226 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,089.33 | $2,872.95 | 23:56:09 09/11/2026 |
| 227 | BitoPro |
XAUT/USDT | $4,057.69 | $2,065.12 | 23:57:08 09/11/2026 |
| 228 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,095.77 | $2,061.96 | 22:43:35 09/11/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,093.13 | $1,452.45 | 23:59:47 09/11/2026 |
| 230 | Uniswap v4 (BSC) |
XRP/XAUt | $1.16 | $1,317.59 | 10:17:50 07/11/2026 |
| 231 | Revolut (UK) |
XAUT/GBP | $4,084.31 | $1,257.72 | 00:00:10 10/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.46 | $1,251.66 | 14:04:35 09/11/2026 |
| 233 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,090.18 | $1,131.49 | 14:34:19 09/11/2026 |
| 234 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,129.40 | $1,122.25 | 23:52:02 09/11/2026 |
| 235 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,102.97 | $1,073.25 | 17:46:20 05/11/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,107.57 | $1,054.64 | 21:51:59 09/11/2026 |
| 237 |  Bitlo |
XAUT/TRY | $4,082.96 | $936.57 | 23:57:12 09/11/2026 |
| 238 |  Variational |
XAUT/USDC | $4,089.82 | $773.57 | 00:00:17 10/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,105.90 | $746.34 | 20:19:47 09/11/2026 |
| 240 |  Bullbit |
XAUT/USDC | $4,092.87 | $638.77 | 00:00:16 10/11/2026 |
| 241 | Binance |
XAUT/USD1 | $4,100.97 | $538.67 | 23:56:42 09/11/2026 |
| 242 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,116.13 | $522.74 | 23:33:22 09/11/2026 |
| 243 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.42 | $399.06 | 12:31:59 09/11/2026 |
| 244 |  ADEN |
XAUT/USDT | $4,094.04 | $394.89 | 00:01:02 10/11/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,097.21 | $364.58 | 15:39:59 09/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,100.49 | $339.40 | 23:53:35 09/11/2026 |
| 247 |  Coinone |
XAUT/KRW | $4,153.90 | $333.39 | 23:59:53 09/11/2026 |
| 248 |  ZebPay |
XAUT/INR | $4,355.58 | $325.76 | 09:57:11 07/11/2026 |
| 249 | Binance TH |
XAUT/USDC | $4,089.55 | $302.16 | 23:57:09 09/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/ZIK | $4,110.77 | $206.46 | 12:36:47 09/11/2026 |
| 251 | Tokocrypto |
XAUT/USDC | $4,089.76 | $107.96 | 23:57:11 09/11/2026 |
| 252 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,075.46 | $97.29 | 22:49:08 09/11/2026 |
| 253 | Uniswap v3 (BSC) |
XAUt/TRX | $4,079.36 | $66.44 | 18:19:41 09/11/2026 |
| 254 |  CEX.IO |
XAUT/USDT | $4,094.37 | $65.93 | 23:45:08 09/11/2026 |
| 255 | CEX.IO |
XAUT/USD | $4,103.70 | $59.81 | 23:45:08 09/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,126.85 | $58.28 | 23:51:59 09/11/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,109.89 | $29.52 | 09:01:32 09/11/2026 |
| 258 | PancakeSwap v3 (BSC) |
XAUt/TRX | $4,082.17 | $16.42 | 11:30:35 09/11/2026 |
| 259 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,124.95 | $15.82 | 13:30:11 09/11/2026 |
| 260 | CEX.IO |
XAUT/USDC | $4,100.72 | $15.27 | 23:45:08 09/11/2026 |
| 261 | XT.COM |
XAUT/USDC | $4,049.22 | $12.92 | 23:57:09 09/11/2026 |
| 262 | Bitfinex |
XAUt/BTC | $4,349.35 | $8.70 | 23:57:16 09/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,126.76 | $3.05 | 14:25:23 09/11/2026 |
| 264 |  Poloniex |
XAUT/USDC | $4,222.14 | $0 | 23:59:23 09/11/2026 |
| 265 |  HitBTC |
XAUt/USDT | $4,391.12 | $0 | 23:57:08 09/11/2026 |
| 266 | Independent Reserve |
XAUT/NZD | $4,137.01 | $0 | 23:57:09 09/11/2026 |
| 267 | Independent Reserve |
XAUT/USD | $4,133.26 | $0 | 23:57:09 09/11/2026 |
| 268 |  BTC Markets |
XAUT/AUD | $4,094.02 | $0 | 23:57:12 09/11/2026 |
| 269 | Upbit |
XAUt/USDT | $4,145.45 | $0 | 23:56:23 09/11/2026 |
| 270 |  Mandala Exchange |
XAUT/USDT | $4,391.32 | $0 | 00:00:09 10/11/2026 |
| 271 |  Giottus |
XAUT/USDT | $4,086.63 | $0 | 02:18:12 06/11/2026 |
| 272 | Giottus |
XAUt/INR | $4,049.19 | $0 | 02:18:12 06/11/2026 |
| 273 | Bitazza |
XAUT/THB | $4,026.84 | $0 | 00:00:09 10/11/2026 |
| 274 |  Gleec BTC |
XAUT/USDT | $4,391.32 | $0 | 00:00:08 10/11/2026 |
| 275 |  Dexalot |
XAUT/USDT | $4,018.54 | $0 | 23:57:09 09/11/2026 |
| 276 | B2Z Exchange |
XAUT/JPY | $4,201.22 | $0 | 00:00:09 10/11/2026 |
| 277 | B2Z Exchange |
XAUt/EUR | $4,184.26 | $0 | 00:00:09 10/11/2026 |
| 278 | BITmarkets |
XAUT/JPY | $4,201.37 | $0 | 23:57:07 09/11/2026 |
| 279 |  DeriW |
XAUT/USDT | $4,100.08 | $0 | 00:00:15 10/11/2026 |
| 280 |  Gate US |
XAUT/USDT | $4,090.10 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/11/2026, cặp giao dịch XAUT/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,239,268 với tỷ giá $4,111.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.