Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2500 | $76,635,344 | 07:00:16 10/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,825,249 | 06:57:15 10/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2498 | $3,390,408 | 06:54:17 10/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2497 | $3,044,112 | 06:57:15 10/11/2026 |
| 5 |  WhiteBIT |
XTZ/USDT | $0.2505 | $2,660,346 | 06:54:15 10/11/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,273 | 06:57:15 10/11/2026 |
| 7 |  BYDFi |
XTZ/USDT | $0.2500 | $1,051,464 | 06:57:15 10/11/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2497 | $990,234 | 06:57:15 10/11/2026 |
| 9 |  Biconomy.com |
XTZ/USDT | $0.2500 | $749,344 | 06:57:15 10/11/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.2498 | $689,484 | 06:54:16 10/11/2026 |
| 11 |  FameEX |
XTZ/USDT | $0.2499 | $661,982 | 06:57:23 10/11/2026 |
| 12 |  BlockFin |
XTZ/USDT | $0.2502 | $648,040 | 07:00:11 10/11/2026 |
| 13 |  Hotcoin |
XTZ/USDT | $0.2500 | $555,619 | 06:57:26 10/11/2026 |
| 14 |  ASTX |
XTZ/USDT | $0.2501 | $477,284 | 07:00:16 10/11/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.2497 | $447,786 | 06:54:16 10/11/2026 |
| 16 |  Bitbaby |
XTZ/USDT | $0.2501 | $425,275 | 06:57:16 10/11/2026 |
| 17 |  BitGW Exchange |
XTZ/USDT | $0.2506 | $395,409 | 07:00:11 10/11/2026 |
| 18 |  BloFin |
XTZ/USDT | $0.2506 | $388,737 | 06:57:12 10/11/2026 |
| 19 |  Toobit |
XTZ/USDT | $0.2499 | $387,252 | 06:57:16 10/11/2026 |
| 20 |  OKX |
XTZ/USDT | $0.2505 | $382,617 | 06:56:53 10/11/2026 |
| 21 | Binance |
XTZ/USDT | $0.2501 | $381,355 | 06:56:42 10/11/2026 |
| 22 |  HTX |
XTZ/USDT | $0.2514 | $341,482 | 06:56:54 10/11/2026 |
| 23 |  CRMClick |
XTZ/USDT | $0.2515 | $339,612 | 07:00:08 10/11/2026 |
| 24 |  Paribu |
XTZ/TRY | $0.2501 | $329,823 | 06:59:23 10/11/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.2515 | $327,924 | 07:00:10 10/11/2026 |
| 26 |  BITmarkets |
XTZ/USD | $0.2514 | $327,242 | 06:57:11 10/11/2026 |
| 27 | Hotcoin |
XTZ/USDT | $0.2498 | $305,756 | 06:51:13 10/11/2026 |
| 28 |  WEEX |
XTZ/USDT | $0.2501 | $276,443 | 06:57:12 10/11/2026 |
| 29 |  Upbit |
XTZ/KRW | $0.2538 | $269,803 | 06:56:53 10/11/2026 |
| 30 |  CEEX exchange |
XTZ/USDT | $0.2497 | $240,515 | 07:00:13 10/11/2026 |
| 31 |  Gate |
XTZ/USDT | $0.2499 | $236,919 | 06:54:20 10/11/2026 |
| 32 |  YUBIT |
XTZ/USDT | $0.2499 | $235,818 | 06:57:10 10/11/2026 |
| 33 | BlockFin |
XTZ/USDT | $0.2499 | $232,352 | 07:00:16 10/11/2026 |
| 34 | YUBIT |
XTZ/USDT | $0.2499 | $230,519 | 06:57:15 10/11/2026 |
| 35 |  EasiCoin |
XTZ/USDT | $0.2500 | $219,223 | 07:00:16 10/11/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2507 | $211,418 | 06:54:11 10/11/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.2499 | $206,754 | 06:57:16 10/11/2026 |
| 38 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,058 | 07:00:17 10/11/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2501 | $195,589 | 07:00:15 10/11/2026 |
| 40 |  Bitrue |
XTZ/USDT | $0.2501 | $191,649 | 06:57:16 10/11/2026 |
| 41 | Bybit |
XTZ/USDT | $0.2505 | $190,005 | 06:54:10 10/11/2026 |
| 42 |  Bitbase |
XTZ/USDT | $0.2505 | $178,467 | 06:57:08 10/11/2026 |
| 43 |  AEGET |
XTZ/USDT | $0.2500 | $176,190 | 07:00:22 10/11/2026 |
| 44 |  Coinstore |
XTZ/USDT | $0.2497 | $172,882 | 06:57:11 10/11/2026 |
| 45 |  DigiFinex |
XTZ/USDT | $0.2503 | $166,258 | 06:57:11 10/11/2026 |
| 46 |  LBank |
XTZ/USDT | $0.2500 | $154,569 | 06:57:12 10/11/2026 |
| 47 | Gate |
XTZ/USDT | $0.2504 | $143,330 | 06:56:54 10/11/2026 |
| 48 |  Kraken |
XTZ/USD | $0.2508 | $139,734 | 06:59:55 10/11/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2499 | $138,015 | 06:57:17 10/11/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.2505 | $138,012 | 06:57:08 10/11/2026 |
| 51 | Bitbase |
XTZ/USDT | $0.2500 | $135,074 | 06:57:17 10/11/2026 |
| 52 |  BTSE |
XTZ/USDT | $0.2505 | $125,031 | 06:57:15 10/11/2026 |
| 53 | B2Z Exchange |
XTZ/USD | $0.2502 | $125,008 | 07:00:15 10/11/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2505 | $124,871 | 06:57:15 10/11/2026 |
| 55 |  TRAIEX |
XTZ/USDT | $0.2505 | $124,865 | 06:57:16 10/11/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.2503 | $114,473 | 06:57:11 10/11/2026 |
| 57 | Toobit |
XTZ/USDT | $0.2505 | $108,243 | 06:57:12 10/11/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.2505 | $101,506 | 06:57:13 10/11/2026 |
| 59 |  Coinbase Exchange |
XTZ/USD | $0.2502 | $98,169.97 | 06:56:59 10/11/2026 |
| 60 | Paribu |
XTZ/USDT | $0.2506 | $91,683.86 | 06:59:53 10/11/2026 |
| 61 |  Ourbit |
XTZ/USDT | $0.2503 | $77,901.40 | 06:57:11 10/11/2026 |
| 62 | Bitunix |
XTZ/USDT | $0.2503 | $77,392.43 | 06:57:10 10/11/2026 |
| 63 |  Bithumb |
XTZ/KRW | $0.2502 | $64,999.61 | 06:59:54 10/11/2026 |
| 64 | Kraken |
XTZ/EUR | $0.2510 | $61,066.47 | 06:59:55 10/11/2026 |
| 65 |  Bit2Me |
XTZ/EUR | $0.2499 | $60,075.74 | 06:57:11 10/11/2026 |
| 66 | BYDFi |
XTZ/USDT | $0.2504 | $58,808.40 | 06:57:08 10/11/2026 |
| 67 |  Pionex |
XTZ/USDT | $0.2503 | $58,051.21 | 06:57:09 10/11/2026 |
| 68 |  XBO.com |
XTZ/USDT | $0.2510 | $57,690.70 | 07:00:07 10/11/2026 |
| 69 | MEXC |
XTZ/USDT | $0.2504 | $54,584.44 | 06:48:07 10/11/2026 |
| 70 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 71 |  XXKK |
XTZ/USDT | $0.2510 | $53,631.79 | 07:00:10 10/11/2026 |
| 72 |  Picol |
XTZ/USDT | $0.2504 | $51,190.40 | 07:00:11 10/11/2026 |
| 73 |  KCEX |
XTZ/USDT | $0.2506 | $44,968.79 | 06:57:12 10/11/2026 |
| 74 |  KuCoin |
XTZ/USDT | $0.2498 | $39,056.75 | 06:46:53 10/11/2026 |
| 75 |  Bitcastle |
XTZ/USDT | $0.2503 | $38,177.66 | 06:57:10 10/11/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.2508 | $38,146.98 | 06:54:11 10/11/2026 |
| 77 | ASTX |
XTZ/USDT | $0.2502 | $37,916.31 | 07:00:08 10/11/2026 |
| 78 |  BingX |
XTZ/USDT | $0.2507 | $37,459.32 | 06:57:08 10/11/2026 |
| 79 | KTX |
XTZ/USDT | $0.2504 | $34,191.15 | 07:00:09 10/11/2026 |
| 80 |  LeveX |
XTZ/USDT | $0.2500 | $33,857.05 | 06:57:16 10/11/2026 |
| 81 | KuCoin |
XTZ/USDT | $0.2496 | $32,480.55 | 06:54:18 10/11/2026 |
| 82 |  BigONE |
XTZ/USDT | $0.2503 | $31,488.29 | 06:57:08 10/11/2026 |
| 83 | Koinbay |
XTZ/USDT | $0.2497 | $30,785.11 | 06:57:13 10/11/2026 |
| 84 |  BtcTurk | Kripto |
XTZ/TRY | $0.2516 | $30,161.43 | 06:59:23 10/11/2026 |
| 85 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,271.24 | 07:00:13 10/11/2026 |
| 86 |  ICRYPEX |
XTZ/USDT | $0.2555 | $25,362.04 | 06:57:09 10/11/2026 |
| 87 | BloFin |
XTZ/USDT | $0.2493 | $24,460.89 | 06:48:17 10/11/2026 |
| 88 | Bitrue |
XTZ/USDC | $0.2504 | $22,881.05 | 06:57:09 10/11/2026 |
| 89 | Binance |
XTZ/USDC | $0.2502 | $19,809.22 | 06:56:42 10/11/2026 |
| 90 | XBO.com |
XTZ/USD | $0.2518 | $19,225.03 | 07:00:07 10/11/2026 |
| 91 |  Bitget |
XTZ/USDT | $0.2496 | $18,598.39 | 06:55:13 10/11/2026 |
| 92 |  ZKE |
XTZ/USDT | $0.2497 | $18,543.11 | 06:57:13 10/11/2026 |
| 93 | Bitbaby |
XTZ/USDT | $0.2503 | $17,238.08 | 06:57:09 10/11/2026 |
| 94 | XBO.com |
XTZ/EUR | $0.2493 | $17,185.47 | 07:00:07 10/11/2026 |
| 95 |  Bitstamp by Robinhood |
XTZ/USD | $0.2506 | $14,193.05 | 06:59:53 10/11/2026 |
| 96 | Binance |
XTZ/TRY | $0.2503 | $14,042.82 | 06:56:42 10/11/2026 |
| 97 | Pionex |
XTZ/USDT | $0.2499 | $13,813.03 | 06:57:16 10/11/2026 |
| 98 |  BitTap |
XTZ/USDT | $0.2497 | $10,598.82 | 06:57:20 10/11/2026 |
| 99 |  Coinone |
XTZ/KRW | $0.2531 | $10,460.05 | 06:58:23 10/11/2026 |
| 100 | Kraken |
XTZ/USDT | $0.2516 | $9,383.49 | 06:59:25 10/11/2026 |
| 101 | BtcTurk | Kripto |
XTZ/USDT | $0.2513 | $7,761.52 | 06:59:23 10/11/2026 |
| 102 | Coinbase Exchange |
XTZ/EUR | $0.2502 | $7,758.77 | 06:56:59 10/11/2026 |
| 103 | XBO.com |
XTZ/USDC | $0.2502 | $7,561.13 | 07:00:07 10/11/2026 |
| 104 |  Bitvavo |
XTZ/EUR | $0.2505 | $6,378.36 | 06:57:13 10/11/2026 |
| 105 |  Crypto.com Exchange |
XTZ/USD | $0.2502 | $5,128.41 | 06:57:11 10/11/2026 |
| 106 | Crypto.com Exchange |
XTZ/USD | $0.2518 | $4,317.52 | 05:54:21 10/11/2026 |
| 107 | BITmarkets |
XTZ/USDT | $0.2496 | $4,288.98 | 06:57:11 10/11/2026 |
| 108 | B2Z Exchange |
XTZ/USDT | $0.2512 | $4,265.58 | 07:00:10 10/11/2026 |
| 109 | BTSE |
XTZ/USDT | $0.2496 | $4,258.26 | 06:57:08 10/11/2026 |
| 110 |  CEX.IO |
XTZ/USDT | $0.2506 | $3,478.25 | 06:54:09 10/11/2026 |
| 111 | Crypto.com Exchange |
XTZ/USDT | $0.2502 | $2,952.61 | 06:57:11 10/11/2026 |
| 112 |  Revolut (UK) |
XTZ/USD | $0.2498 | $2,417.45 | 06:57:09 10/11/2026 |
| 113 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 114 |  Indodax |
XTZ/IDR | $0.2507 | $1,633.52 | 06:59:53 10/11/2026 |
| 115 |  ChangeNOW |
XTZ/BTC | $0.2526 | $1,581.56 | 07:00:08 10/11/2026 |
| 116 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 117 |  Variational |
XTZ/USDC | $0.2500 | $1,512.61 | 07:00:18 10/11/2026 |
| 118 | OKX |
XTZ/USDC | $0.2505 | $1,303.58 | 06:56:53 10/11/2026 |
| 119 | OKX |
XTZ/EUR | $0.2503 | $1,248.59 | 06:56:23 10/11/2026 |
| 120 | KuCoin |
XTZ/BTC | $0.2510 | $977.34 | 06:46:53 10/11/2026 |
| 121 |  Bitlo |
XTZ/TRY | $0.2496 | $902.28 | 07:00:12 10/11/2026 |
| 122 | Coinbase Exchange |
XTZ/BTC | $0.2506 | $748.32 | 06:56:59 10/11/2026 |
| 123 |  Binance.US |
XTZ/USDT | $0.2557 | $736.82 | 06:59:23 10/11/2026 |
| 124 | Bitstamp by Robinhood |
XTZ/EUR | $0.2514 | $685.01 | 06:59:23 10/11/2026 |
| 125 |  Binance TH |
XTZ/USDT | $0.2501 | $577.07 | 06:57:11 10/11/2026 |
| 126 | Coinbase Exchange |
XTZ/GBP | $0.2519 | $555.71 | 06:56:59 10/11/2026 |
| 127 |  TRIV |
XTZ/IDR | $0.2510 | $366.50 | 06:57:14 10/11/2026 |
| 128 | TRIV |
XTZ/USDT | $0.2501 | $365.17 | 06:57:14 10/11/2026 |
| 129 |  Gemini |
XTZ/USD | $0.2550 | $363.82 | 06:59:53 10/11/2026 |
| 130 | B2Z Exchange |
XTZ/USDC | $0.2502 | $352.76 | 07:00:10 10/11/2026 |
| 131 | BITmarkets |
XTZ/USDC | $0.2499 | $352.76 | 06:57:11 10/11/2026 |
| 132 |  CoinDCX |
XTZ/INR | $0.2681 | $320.64 | 06:57:12 10/11/2026 |
| 133 |  PrimeXBT |
XTZ/USDT | $0.2497 | $154.80 | 07:00:16 10/11/2026 |
| 134 |  Bitfinex |
XTZ/USDT | $0.2509 | $113.90 | 06:57:15 10/11/2026 |
| 135 |  Digital X |
XTZ/KRW | $0.2498 | $64.16 | 06:57:09 10/11/2026 |
| 136 |  MAX Exchange |
XTZ/TWD | $0.3295 | $59.64 | 06:57:10 10/11/2026 |
| 137 | BITmarkets |
XTZ/IDR | $0.2501 | $54.29 | 06:57:11 10/11/2026 |
| 138 |  Remitano |
XTZ/USDT | $0.2829 | $41.82 | 06:54:10 10/11/2026 |
| 139 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 140 | CEX.IO |
XTZ/USDC | $0.2508 | $20.66 | 06:54:09 10/11/2026 |
| 141 | CoinDCX |
XTZ/USDT | $0.2501 | $19.34 | 06:57:12 10/11/2026 |
| 142 | CEX.IO |
XTZ/USD | $0.2508 | $19.07 | 06:54:09 10/11/2026 |
| 143 |  Bitkub |
XTZ/THB | $0.2526 | $18.63 | 06:57:11 10/11/2026 |
| 144 | CEX.IO |
XTZ/EUR | $0.2510 | $17.87 | 06:54:09 10/11/2026 |
| 145 |  Tokocrypto |
XTZ/USDT | $0.2501 | $13.12 | 06:57:12 10/11/2026 |
| 146 |  WazirX |
XTZ/USDT | $0.2507 | $4.60 | 07:00:10 10/11/2026 |
| 147 |  Gleec BTC |
XTZ/USDT | $0.2497 | $0.9989 | 06:57:11 10/11/2026 |
| 148 |  FMFW.io |
XTZ/USDT | $0.2497 | $0.9989 | 06:54:10 10/11/2026 |
| 149 |  HitBTC |
XTZ/USDT | $0.2497 | $0.9989 | 06:54:11 10/11/2026 |
| 150 |  Foxbit |
XTZ/BRL | $0.2498 | $0.3303 | 06:57:08 10/11/2026 |
| 151 |  Poloniex |
XTZ/USDT | $0.2937 | $0 | 06:59:23 10/11/2026 |
| 152 | HitBTC |
XTZ/BTC | $0.2882 | $0 | 06:54:11 10/11/2026 |
| 153 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 06:54:11 10/11/2026 |
| 154 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 06:51:21 10/11/2026 |
| 155 | Upbit |
XTZ/BTC | $0.2702 | $0 | 06:56:53 10/11/2026 |
| 156 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 157 |  Bitbns |
XTZ/INR | $0.04823 | $0 | 06:54:07 10/11/2026 |
| 158 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 06:57:08 10/11/2026 |
| 159 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 06:54:10 10/11/2026 |
| 160 |  CoinJar |
XTZ/AUD | $0.2602 | $0 | 06:57:31 10/11/2026 |
| 161 | CoinJar |
XTZ/GBP | $0.3367 | $0 | 06:57:31 10/11/2026 |
| 162 | CoinJar |
XTZ/USD | $0.2703 | $0 | 06:57:31 10/11/2026 |
| 163 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 06:57:31 10/11/2026 |
| 164 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 06:57:31 10/11/2026 |
| 165 | FMFW.io |
XTZ/USDC | $0.2556 | $0 | 06:54:10 10/11/2026 |
| 166 |  CoinZoom |
XTZ/USD | $0.2503 | $0 | 06:54:10 10/11/2026 |
| 167 |  WOO X |
XTZ/USDT | $0.2504 | $0 | 06:57:08 10/11/2026 |
| 168 |  Globe Derivative Exchange |
XTZ/USD | $0.2507 | $0 | 06:57:17 10/11/2026 |
| 169 |  ADEN |
XTZ/USDT | $0.2503 | $0 | 07:01:01 10/11/2026 |
| 170 |  Gate US |
XTZ/USDT | $0.2505 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,635,344 với tỷ giá $0.2500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.