Thị trường The Sandbox (SAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SAND/USDT | $0.04259 | $89,664,698 | 00:00:12 10/11/2026 |
| 2 |  BitDelta |
SAND/USDT | $0.04253 | $20,543,793 | 23:54:11 09/11/2026 |
| 3 |  Tapbit |
SAND/USDT | $0.04874 | $15,830,272 | 23:57:15 09/11/2026 |
| 4 |  Binance |
SAND/USDT | $0.04249 | $13,804,344 | 23:54:16 09/11/2026 |
| 5 |  OrangeX |
SAND/USDT | $0.04260 | $10,653,096 | 23:57:15 09/11/2026 |
| 6 |  Buzzex |
SAND/USDT | $0.04268 | $8,602,454 | 00:00:11 10/11/2026 |
| 7 |  FameEX |
SAND/USDT | $0.04255 | $8,371,022 | 23:57:23 09/11/2026 |
| 8 |  OneEx |
SAND/USDT | $0.04513 | $7,854,209 | 00:00:16 10/11/2026 |
| 9 |  CoinW |
SAND/USDT | $0.04251 | $7,732,185 | 23:57:16 09/11/2026 |
| 10 |  Toobit |
SAND/USDT | $0.04257 | $7,215,258 | 23:57:17 09/11/2026 |
| 11 |  Koinbay |
SAND/USDT | $0.04252 | $6,073,214 | 23:57:15 09/11/2026 |
| 12 |  idax exchange |
SAND/USDT | $0.04259 | $5,877,598 | 00:00:17 10/11/2026 |
| 13 |  Bybit |
SAND/USDT | $0.04249 | $5,308,020 | 23:54:16 09/11/2026 |
| 14 |  BlockFin |
SAND/USDT | $0.04261 | $4,746,331 | 23:54:11 09/11/2026 |
| 15 |  YUBIT |
SAND/USDT | $0.04255 | $4,737,678 | 23:57:08 09/11/2026 |
| 16 |  LBank |
SAND/USDT | $0.04261 | $4,542,269 | 23:57:15 09/11/2026 |
| 17 |  Biconomy.com |
SAND/USDT | $0.04260 | $4,410,480 | 23:57:15 09/11/2026 |
| 18 |  Batonex |
SAND/USDT | $0.04261 | $4,034,426 | 23:57:16 09/11/2026 |
| 19 |  BVOX |
SAND/USDT | $0.04255 | $3,487,689 | 23:57:15 09/11/2026 |
| 20 |  BloFin |
SAND/USDT | $0.04256 | $2,846,134 | 23:45:09 09/11/2026 |
| 21 |  ASTX |
SAND/USDT | $0.04265 | $2,686,856 | 00:00:11 10/11/2026 |
| 22 |  WhiteBIT |
SAND/USDT | $0.04268 | $2,365,309 | 23:57:15 09/11/2026 |
| 23 |  HTX |
SAND/USDT | $0.04232 | $2,174,606 | 23:56:24 09/11/2026 |
| 24 |  CRMClick |
SAND/USDT | $0.04243 | $2,173,070 | 00:00:09 10/11/2026 |
| 25 |  OneBullEx |
SAND/USDT | $0.04263 | $1,984,176 | 00:00:15 10/11/2026 |
| 26 |  BASEKX |
SAND/USDT | $0.04261 | $1,980,406 | 00:00:15 10/11/2026 |
| 27 |  BYDFi |
SAND/USDT | $0.04261 | $1,630,102 | 23:57:15 09/11/2026 |
| 28 |  Zoomex |
SAND/USDT | $0.04260 | $1,589,929 | 23:57:16 09/11/2026 |
| 29 |  Bitget |
SAND/USDT | $0.04254 | $1,499,385 | 23:54:16 09/11/2026 |
| 30 |  Cofinex |
SAND/USDT | $0.04263 | $1,495,225 | 00:00:15 10/11/2026 |
| 31 |  Hotcoin |
SAND/USDT | $0.04261 | $1,226,425 | 23:57:17 09/11/2026 |
| 32 | Binance |
SAND/USDT | $0.04262 | $1,194,995 | 23:56:42 09/11/2026 |
| 33 |  Bitbaby |
SAND/USDT | $0.04261 | $1,146,771 | 23:57:16 09/11/2026 |
| 34 |  Bitcastle |
SAND/USDT | $0.04255 | $1,061,326 | 23:57:17 09/11/2026 |
| 35 |  OmniX |
SAND/USDT | $0.04265 | $1,057,728 | 23:57:12 09/11/2026 |
| 36 |  BingX |
SAND/USDT | $0.04259 | $993,979 | 23:57:19 09/11/2026 |
| 37 |  Upbit |
SAND/KRW | $0.04298 | $990,618 | 23:56:23 09/11/2026 |
| 38 |  Phemex |
SAND/USDT | $0.04261 | $934,410 | 23:57:15 09/11/2026 |
| 39 | YUBIT |
SAND/USDT | $0.04260 | $928,174 | 23:57:15 09/11/2026 |
| 40 |  Poloniex |
SAND/USDT | $0.04275 | $874,103 | 23:59:23 09/11/2026 |
| 41 |  KCEX |
SAND/USDT | $0.04261 | $842,064 | 23:57:15 09/11/2026 |
| 42 |  x.me Exchange |
SAND/USDT | $0.04261 | $817,036 | 23:57:18 09/11/2026 |
| 43 |  EasiCoin |
SAND/USDT | $0.04263 | $802,403 | 00:00:16 10/11/2026 |
| 44 |  KTX |
SAND/USDT | $0.04262 | $781,142 | 00:00:16 10/11/2026 |
| 45 |  MEXC |
SAND/USDT | $0.04250 | $660,156 | 23:54:15 09/11/2026 |
| 46 |  Aivora Exchange |
SAND/USDT | $0.07748 | $649,991 | 00:00:16 10/11/2026 |
| 47 |  BTCC |
SAND/USDT | $0.04262 | $597,564 | 23:57:09 09/11/2026 |
| 48 |  4E |
SAND/USDT | $0.04268 | $590,741 | 00:00:09 10/11/2026 |
| 49 |  Bitbase |
SAND/USDT | $0.04260 | $576,252 | 23:57:17 09/11/2026 |
| 50 | WhiteBIT |
SAND/USDT | $0.04267 | $530,395 | 23:57:08 09/11/2026 |
| 51 | BlockFin |
SAND/USDT | $0.04254 | $516,370 | 23:54:15 09/11/2026 |
| 52 |  Gate |
SAND/USDT | $0.04253 | $512,148 | 23:54:20 09/11/2026 |
| 53 |  Paribu |
SAND/TRY | $0.04263 | $509,698 | 23:59:53 09/11/2026 |
| 54 |  Bitunix |
SAND/USDT | $0.04249 | $484,787 | 23:48:17 09/11/2026 |
| 55 |  Extended |
SAND/USD | $0.04270 | $422,406 | 00:00:16 10/11/2026 |
| 56 |  Bitrue |
SAND/USDT | $0.04261 | $420,666 | 23:57:16 09/11/2026 |
| 57 |  DigiFinex |
SAND/USDT | $0.04265 | $406,002 | 23:57:16 09/11/2026 |
| 58 |  Coinstore |
SAND/USDT | $0.04261 | $400,525 | 23:57:07 09/11/2026 |
| 59 | FameEX |
SAND/USDT | $0.04262 | $329,045 | 23:57:08 09/11/2026 |
| 60 | Hotcoin |
SAND/USDT | $0.04259 | $322,051 | 23:54:14 09/11/2026 |
| 61 |  BitGW Exchange |
SAND/USDT | $0.04259 | $319,635 | 00:00:08 10/11/2026 |
| 62 |  OKX |
SAND/USDT | $0.04260 | $315,299 | 23:56:23 09/11/2026 |
| 63 | Bitbase |
SAND/USDT | $0.04255 | $312,455 | 23:54:11 09/11/2026 |
| 64 | ASTX |
SAND/USDT | $0.04263 | $307,702 | 00:00:16 10/11/2026 |
| 65 |  CoinUp.io |
SAND/USDT | $0.04061 | $299,299 | 13:48:10 09/11/2026 |
| 66 |  UZX |
SAND/USDT | $0.04265 | $291,669 | 23:57:11 09/11/2026 |
| 67 |  Hyperliquid |
SAND/USDC | $0.04253 | $279,073 | 23:54:26 09/11/2026 |
| 68 | LBank |
SAND/USDT | $0.04260 | $278,750 | 23:57:10 09/11/2026 |
| 69 |  CEEX exchange |
SAND/USDT | $0.04255 | $277,890 | 00:00:12 10/11/2026 |
| 70 | Toobit |
SAND/USDT | $0.04264 | $270,039 | 23:57:07 09/11/2026 |
| 71 |  Bitazza |
SAND/USDT | $0.04266 | $251,381 | 00:00:09 10/11/2026 |
| 72 | DigiFinex |
SAND/USDT | $0.04263 | $247,526 | 23:57:11 09/11/2026 |
| 73 | OrangeX |
SAND/USDT | $0.04256 | $226,729 | 23:57:11 09/11/2026 |
| 74 |  B2Z Exchange |
SAND/USD | $0.04269 | $221,922 | 00:00:15 10/11/2026 |
| 75 |  TRAIEX |
SAND/USDT | $0.04268 | $221,830 | 00:00:16 10/11/2026 |
| 76 |  BTSE |
SAND/USDT | $0.04259 | $221,543 | 23:57:16 09/11/2026 |
| 77 |  KuCoin |
SAND/USDT | $0.04255 | $221,297 | 23:54:19 09/11/2026 |
| 78 |  BITmarkets |
SAND/USDT | $0.04248 | $221,273 | 23:57:15 09/11/2026 |
| 79 | Bybit |
SAND/USDT | $0.04256 | $212,886 | 23:54:08 09/11/2026 |
| 80 |  Bithumb |
SAND/KRW | $0.04300 | $212,346 | 23:59:54 09/11/2026 |
| 81 |  XT.COM |
SAND/USDT | $0.04265 | $195,112 | 23:57:09 09/11/2026 |
| 82 |  Coinbase Exchange |
SAND/USD | $0.04290 | $184,525 | 23:56:59 09/11/2026 |
| 83 |  KoinBX |
SAND/INR | $0.04581 | $183,780 | 23:57:09 09/11/2026 |
| 84 | Phemex |
SAND/USDT | $0.04265 | $183,735 | 23:57:12 09/11/2026 |
| 85 |  SuperEx |
SAND/USDT | $0.04267 | $154,208 | 23:57:13 09/11/2026 |
| 86 |  MGBX |
SAND/USDT | $0.04259 | $148,053 | 23:57:17 09/11/2026 |
| 87 |  AEGET |
SAND/USDT | $0.04263 | $145,983 | 00:00:16 10/11/2026 |
| 88 | CoinW |
SAND/USDT | $0.04264 | $142,214 | 23:57:11 09/11/2026 |
| 89 | BYDFi |
SAND/USDT | $0.04243 | $131,918 | 23:54:07 09/11/2026 |
| 90 |  Hibt |
SAND/USDT | $0.04258 | $119,474 | 23:45:12 09/11/2026 |
| 91 |  BitTap |
SAND/USDT | $0.04261 | $117,620 | 00:00:17 10/11/2026 |
| 92 |  GroveX |
SAND/USDT | $0.04257 | $116,450 | 00:00:08 10/11/2026 |
| 93 |  BitKan |
SAND/USDT | $0.04262 | $115,969 | 00:00:09 10/11/2026 |
| 94 |  Variational |
SAND/USDC | $0.04263 | $111,696 | 00:00:17 10/11/2026 |
| 95 |  BitradeX |
SAND/USDT | $0.04255 | $109,984 | 23:45:07 09/11/2026 |
| 96 |  CoinTR |
SAND/TRY | $0.04265 | $108,321 | 23:57:07 09/11/2026 |
| 97 | Biconomy.com |
SAND/USDT | $0.04263 | $107,852 | 23:57:08 09/11/2026 |
| 98 | WhiteBIT |
SAND/TRY | $0.04255 | $105,748 | 23:57:08 09/11/2026 |
| 99 |  Pionex |
SAND/USDT | $0.04260 | $101,774 | 23:57:16 09/11/2026 |
| 100 | KoinBX |
SAND/USDT | $0.04262 | $95,350.20 | 23:57:09 09/11/2026 |
| 101 | Bitunix |
SAND/USDT | $0.04253 | $88,321.46 | 23:48:09 09/11/2026 |
| 102 | BloFin |
SAND/USDT | $0.04249 | $84,246.03 | 23:51:21 09/11/2026 |
| 103 |  Ourbit |
SAND/USDT | $0.04256 | $82,399.23 | 23:54:07 09/11/2026 |
| 104 |  Deepcoin |
SAND/USDT | $0.04264 | $80,909.79 | 23:57:11 09/11/2026 |
| 105 | BVOX |
SAND/USDT | $0.04258 | $80,239.85 | 23:57:09 09/11/2026 |
| 106 | WhiteBIT |
SAND/USDC | $0.04253 | $79,932.37 | 23:57:08 09/11/2026 |
| 107 |  LeveX |
SAND/USDT | $0.04263 | $79,637.22 | 00:00:16 10/11/2026 |
| 108 | KuCoin |
SAND/USDT | $0.04253 | $77,076.64 | 23:55:53 09/11/2026 |
| 109 | KTX |
SAND/USDT | $0.04268 | $71,087.83 | 00:00:09 10/11/2026 |
| 110 | x.me Exchange |
SAND/USDT | $0.04265 | $70,091.78 | 23:57:08 09/11/2026 |
| 111 | Pionex |
SAND/USDT | $0.04265 | $69,319.97 | 23:57:12 09/11/2026 |
| 112 |  Aster |
SAND/USDT | $0.04293 | $67,648.29 | 23:54:15 09/11/2026 |
| 113 | Binance |
SAND/TRY | $0.04257 | $66,508.53 | 23:56:42 09/11/2026 |
| 114 |  Kraken |
SAND/USD | $0.04280 | $65,221.72 | 23:59:25 09/11/2026 |
| 115 | CoinUp.io |
SAND/USDT | $0.04060 | $64,221.57 | 13:48:17 09/11/2026 |
| 116 | Zoomex |
SAND/USDT | $0.04256 | $63,865.81 | 23:54:10 09/11/2026 |
| 117 |  Picol |
SAND/USDT | $0.04265 | $61,040.25 | 00:00:08 10/11/2026 |
| 118 |  SecondBTC |
SAND/USDT | $0.04261 | $59,796.96 | 23:57:08 09/11/2026 |
| 119 |  WEEX |
SAND/USDT | $0.04265 | $57,748.99 | 23:57:12 09/11/2026 |
| 120 |  XXKK |
SAND/USDT | $0.04250 | $56,517.83 | 00:00:07 10/11/2026 |
| 121 | MEXC |
SAND/USDT | $0.04259 | $56,021.73 | 23:54:11 09/11/2026 |
| 122 |  BigONE |
SAND/USDT | $0.04642 | $55,561.15 | 23:57:08 09/11/2026 |
| 123 | BingX |
SAND/USDT | $0.04255 | $52,620.66 | 23:54:10 09/11/2026 |
| 124 | Bitcastle |
SAND/USDT | $0.04255 | $51,384.96 | 23:57:09 09/11/2026 |
| 125 | Bitbaby |
SAND/USDT | $0.04261 | $48,778.44 | 23:57:07 09/11/2026 |
| 126 | Bitrue |
SAND/XRP | $0.04270 | $47,943.13 | 23:57:09 09/11/2026 |
| 127 |  BtcTurk | Kripto |
SAND/TRY | $0.04253 | $47,036.30 | 23:59:53 09/11/2026 |
| 128 | Koinbay |
SAND/USDT | $0.04265 | $46,461.16 | 23:57:08 09/11/2026 |
| 129 | CoinTR |
SAND/USDT | $0.04265 | $46,183.68 | 23:57:07 09/11/2026 |
| 130 | Gate |
SAND/USDT | $0.04276 | $45,317.78 | 23:56:24 09/11/2026 |
| 131 | idax exchange |
SAND/USDT | $0.04265 | $45,008.27 | 00:00:12 10/11/2026 |
| 132 |  Binibit |
SAND/USDT | $0.04260 | $44,259.06 | 00:00:08 10/11/2026 |
| 133 | MGBX |
SAND/USDT | $0.04262 | $42,758.35 | 23:57:08 09/11/2026 |
| 134 | KCEX |
SAND/USDT | $0.04262 | $39,596.31 | 23:57:11 09/11/2026 |
| 135 | Bitget |
SAND/USDT | $0.04257 | $38,863.38 | 23:55:17 09/11/2026 |
| 136 | Binance |
SAND/USDC | $0.04258 | $35,463.64 | 23:56:42 09/11/2026 |
| 137 |  Binance TR |
SAND/TRY | $0.04257 | $34,391.95 | 23:57:11 09/11/2026 |
| 138 |  Coincall |
SAND/USD | $0.04256 | $29,271.12 | 00:00:15 10/11/2026 |
| 139 |  BiFinance |
SAND/USDT | $0.04262 | $28,978.77 | 23:57:09 09/11/2026 |
| 140 |  Bitbank |
SAND/JPY | $0.04336 | $28,619.88 | 23:57:07 09/11/2026 |
| 141 |  XBO.com |
SAND/USDT | $0.04257 | $27,461.19 | 23:57:11 09/11/2026 |
| 142 |  ZKE |
SAND/USDT | $0.04265 | $27,119.62 | 23:57:12 09/11/2026 |
| 143 |  Revolut (UK) |
SAND/USD | $0.04277 | $27,084.16 | 00:00:10 10/11/2026 |
| 144 |  Bitstamp by Robinhood |
SAND/USD | $0.04260 | $25,762.18 | 23:59:23 09/11/2026 |
| 145 | Kraken |
SAND/EUR | $0.04291 | $23,246.54 | 23:59:25 09/11/2026 |
| 146 | Bitrue |
SAND/USDC | $0.04266 | $22,972.80 | 23:57:09 09/11/2026 |
| 147 |  AlphaX |
SAND/USDT | $0.04262 | $22,557.06 | 23:57:15 09/11/2026 |
| 148 |  Bit2Me |
SAND/EUR | $0.04291 | $22,349.16 | 23:57:09 09/11/2026 |
| 149 |  Bitvavo |
SAND/EUR | $0.04254 | $21,614.97 | 23:57:08 09/11/2026 |
| 150 |  PointPay |
SAND/USDT | $0.04253 | $19,038.10 | 23:45:07 09/11/2026 |
| 151 |  Niza.io |
SAND/USD | $0.04260 | $15,845.23 | 23:48:09 09/11/2026 |
| 152 | OneBullEx |
SAND/USDT | $0.08619 | $14,977.51 | 00:00:11 10/11/2026 |
| 153 |  ICRYPEX |
SAND/USDT | $0.04195 | $14,676.80 | 23:57:12 09/11/2026 |
| 154 | LeveX |
SAND/USDT | $0.04268 | $14,295.16 | 00:00:09 10/11/2026 |
| 155 |  Uniswap v2 |
SAND/WETH | $0.04266 | $12,947.05 | 23:48:11 09/11/2026 |
| 156 |  Tebbit |
SAND/USDT | $0.04261 | $12,740.62 | 00:00:17 10/11/2026 |
| 157 | XBO.com |
SAND/USDC | $0.04279 | $11,109.69 | 23:57:11 09/11/2026 |
| 158 |  Crypto.com Exchange |
SAND/USD | $0.04309 | $10,924.95 | 23:57:11 09/11/2026 |
| 159 |  Kanga Exchange |
SAND/USDT | $0.04247 | $9,031.14 | 00:00:08 10/11/2026 |
| 160 | Kanga Exchange |
SAND/USDC | $0.04257 | $8,372.35 | 00:00:08 10/11/2026 |
| 161 |  Azbit |
SAND/USDT | $0.04235 | $8,199.26 | 23:48:11 09/11/2026 |
| 162 |  QuickSwap |
WMATIC/SAND | $0.09019 | $7,808.29 | 23:55:18 09/11/2026 |
| 163 | Bitstamp by Robinhood |
SAND/EUR | $0.04283 | $7,350.78 | 23:59:23 09/11/2026 |
| 164 |  Bitkub |
SAND/THB | $0.04271 | $7,168.81 | 23:57:07 09/11/2026 |
| 165 | Bitrue |
SAND/USDT | $0.04255 | $6,966.96 | 23:57:09 09/11/2026 |
| 166 |  NexDAX |
SAND/USDT | $0.04253 | $6,886.43 | 23:57:08 09/11/2026 |
| 167 | OKX |
SAND/USDC | $0.04261 | $6,596.71 | 23:56:23 09/11/2026 |
| 168 | Niza.io |
SAND/EUR | $0.04290 | $5,764.23 | 23:48:09 09/11/2026 |
| 169 |  Ulink |
SAND/USDT | $0.2633 | $5,651.91 | 00:00:27 10/11/2026 |
| 170 |  HyperPay Futures |
SAND/USDT | $0.04262 | $4,018.72 | 00:00:17 10/11/2026 |
| 171 | SunX |
SAND/USDT | $0.04260 | $3,960.00 | 00:00:22 10/11/2026 |
| 172 |  Koinpark |
SAND/INR | $0.04851 | $3,452.09 | 03:06:07 04/11/2026 |
| 173 | BtcTurk | Kripto |
SAND/USDT | $0.04295 | $3,438.61 | 23:59:53 09/11/2026 |
| 174 |  Gate US |
SAND/USDT | $0.04266 | $3,036.56 | 00:00:08 10/11/2026 |
| 175 | Koinpark |
SAND/USDT | $0.04543 | $2,784.13 | 03:06:07 04/11/2026 |
| 176 |  PrimeXBT |
SAND/USDT | $0.04264 | $2,558.02 | 00:00:16 10/11/2026 |
| 177 |  Indodax |
SAND/IDR | $0.04315 | $1,919.66 | 23:59:24 09/11/2026 |
| 178 |  Tokocrypto |
SAND/USDT | $0.04262 | $1,783.03 | 23:57:11 09/11/2026 |
| 179 |  Coinone |
SAND/KRW | $0.04310 | $1,754.03 | 23:59:53 09/11/2026 |
| 180 |  Dzengi |
SAND/USD | $0.04239 | $1,640.93 | 00:00:10 10/11/2026 |
| 181 |  Binance TH |
SAND/USDT | $0.04265 | $1,630.74 | 23:57:09 09/11/2026 |
| 182 |  QuickSwap v3 (Polygon) |
WMATIC/SAND | $0.08988 | $1,605.18 | 23:53:42 09/11/2026 |
| 183 | Crypto.com Exchange |
SAND/USDT | $0.04270 | $1,584.06 | 23:57:11 09/11/2026 |
| 184 |  Bitfinex |
SAND/USDT | $0.04286 | $1,515.54 | 23:57:16 09/11/2026 |
| 185 |  Bitcoiva |
SAND/INR | $0.04527 | $1,383.56 | 00:00:09 10/11/2026 |
| 186 |  Bitlo |
SAND/TRY | $0.04245 | $1,308.84 | 23:57:12 09/11/2026 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SAND | $0.09018 | $1,209.24 | 23:53:24 09/11/2026 |
| 188 |  TRIV |
SAND/USDT | $0.04268 | $1,083.77 | 00:00:11 10/11/2026 |
| 189 | TRIV |
SAND/IDR | $0.04282 | $1,083.77 | 00:00:11 10/11/2026 |
| 190 |  CEX.IO |
SAND/USD | $0.04264 | $1,018.09 | 23:45:08 09/11/2026 |
| 191 |  TruBit Pro Exchange |
SAND/USDT | $0.04556 | $826.75 | 10:39:07 06/11/2026 |
| 192 |  MAX Exchange |
SAND/TWD | $0.04373 | $710.86 | 23:57:07 09/11/2026 |
| 193 |  Coins.ph |
SAND/PHP | $0.2267 | $592.90 | 23:57:10 09/11/2026 |
| 194 | Bitcoiva |
SAND/USDT | $0.04255 | $555.72 | 00:00:09 10/11/2026 |
| 195 |  Ndax |
SAND/CAD | $0.04076 | $507.90 | 00:00:19 10/11/2026 |
| 196 | Uniswap v2 |
SAND/SUPER | $0.04280 | $438.85 | 21:16:59 09/11/2026 |
| 197 |  ADEN |
SAND/USDT | $0.04265 | $420.56 | 00:01:02 10/11/2026 |
| 198 |  WazirX |
SAND/INR | $0.04802 | $399.88 | 00:00:08 10/11/2026 |
| 199 |  Gemini |
SAND/USD | $0.04278 | $334.74 | 23:59:54 09/11/2026 |
| 200 |  Digital X |
SAND/KRW | $0.04049 | $308.30 | 23:57:09 09/11/2026 |
| 201 | Bitazza |
SAND/THB | $0.04128 | $268.98 | 23:54:12 09/11/2026 |
| 202 |  Independent Reserve |
SAND/AUD | $0.05334 | $255.70 | 23:57:09 09/11/2026 |
| 203 | OKX |
SAND/EUR | $0.04265 | $239.91 | 23:56:23 09/11/2026 |
| 204 |  BTC Markets |
SAND/AUD | $0.04285 | $212.66 | 23:57:12 09/11/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SAND/WETH | $0.04207 | $171.20 | 22:36:23 09/11/2026 |
| 206 | Uniswap v2 |
SAND/REVV | $0.04266 | $154.87 | 22:55:59 09/11/2026 |
| 207 |  Foxbit |
SAND/BRL | $0.04131 | $145.88 | 23:54:08 09/11/2026 |
| 208 | MAX Exchange |
SAND/USDT | $0.08172 | $113.36 | 23:57:07 09/11/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/SAND | $2,123.53 | $94.59 | 23:53:42 09/11/2026 |
| 210 |  Binance.US |
SAND/USDT | $0.04005 | $78.57 | 23:59:53 09/11/2026 |
| 211 |  ZebPay |
SAND/INR | $0.04574 | $62.83 | 09:57:11 07/11/2026 |
| 212 | CEX.IO |
SAND/EUR | $0.04277 | $42.49 | 23:45:08 09/11/2026 |
| 213 | Binance.US |
SAND/USD | $0.04100 | $39.98 | 23:59:53 09/11/2026 |
| 214 | Crypto.com Exchange |
SAND/USD | $0.04124 | $27.51 | 23:45:19 09/11/2026 |
| 215 | CEX.IO |
SAND/USDT | $0.04261 | $23.93 | 23:45:08 09/11/2026 |
| 216 |  Reku |
SAND/IDR | $0.04011 | $9.80 | 23:57:11 09/11/2026 |
| 217 |  GOPAX |
SAND/KRW | $0.04149 | $6.70 | 13:48:10 06/11/2026 |
| 218 | WazirX |
SAND/USDT | $0.04338 | $6.46 | 00:00:08 10/11/2026 |
| 219 |  Aerodrome SlipStream |
WETH/SAND | $2,129.48 | $2.10 | 23:43:48 09/11/2026 |
| 220 | QuickSwap |
WETH/SAND | $2,118.80 | $1.57 | 21:10:49 09/11/2026 |
| 221 | Uniswap v3 (Polygon) |
SAND/USDT0 | $0.04238 | $0.5652 | 19:52:34 09/11/2026 |
| 222 |  Unocoin |
SAND/INR | $0.05641 | $0.4367 | 16:36:11 09/11/2026 |
| 223 |  SushiSwap (Polygon) |
WMATIC/SAND | $0.08959 | $0.2374 | 21:39:51 09/11/2026 |
| 224 |  HitBTC |
SAND/BTC | $0.06559 | $0 | 23:57:08 09/11/2026 |
| 225 | HitBTC |
SAND/USDT | $0.04495 | $0 | 23:57:08 09/11/2026 |
| 226 | Independent Reserve |
SAND/NZD | $0.05351 | $0 | 23:57:09 09/11/2026 |
| 227 | Independent Reserve |
SAND/SGD | $0.05348 | $0 | 23:57:09 09/11/2026 |
| 228 | Independent Reserve |
SAND/USD | $0.05347 | $0 | 23:57:09 09/11/2026 |
| 229 | Upbit |
SAND/BTC | $0.04237 | $0 | 23:56:23 09/11/2026 |
| 230 |  Bitbns |
SAND/INR | $0.04268 | $0 | 00:00:11 10/11/2026 |
| 231 |  Coinmetro |
SAND/USD | $0.05598 | $0 | 23:57:07 09/11/2026 |
| 232 | Coinmetro |
SAND/USDT | $0.05616 | $0 | 23:57:07 09/11/2026 |
| 233 |  CoinJar |
SAND/AUD | $0.04792 | $0 | 23:57:30 09/11/2026 |
| 234 | CoinJar |
SAND/GBP | $0.04132 | $0 | 23:57:30 09/11/2026 |
| 235 | CoinJar |
SAND/USD | $0.04874 | $0 | 23:57:30 09/11/2026 |
| 236 | CoinJar |
SAND/USDC | $0.04875 | $0 | 23:57:30 09/11/2026 |
| 237 | Tokocrypto |
SAND/USDC | $0.04258 | $0 | 23:57:11 09/11/2026 |
| 238 |  CoinDCX |
SAND/USDT | $0.04259 | $0 | 23:48:07 09/11/2026 |
| 239 |  Giottus |
SAND/INR | $0.04839 | $0 | 02:18:12 06/11/2026 |
| 240 | Giottus |
SAND/USDT | $0.04293 | $0 | 02:18:12 06/11/2026 |
| 241 |  Ripio |
SAND/BRL | $0.2536 | $0 | 23:57:07 09/11/2026 |
| 242 |  Gleec BTC |
SAND/BTC | $0.06563 | $0 | 00:00:08 10/11/2026 |
| 243 | Gleec BTC |
SAND/USDT | $0.04495 | $0 | 00:00:08 10/11/2026 |
| 244 |  WOO X |
SAND/USDT | $0.04275 | $0 | 23:57:15 09/11/2026 |
| 245 | WOO X |
SAND/USDT | $0.04265 | $0 | 23:57:07 09/11/2026 |
| 246 |  Globe Derivative Exchange |
SAND/USD | $0.04265 | $0 | 00:00:17 10/11/2026 |
| 247 |  Bullish |
SAND/USDC | $0.03909 | $0 | 23:57:08 09/11/2026 |
| 248 |  Everything.inc |
WMATIC/SAND | $0.06189 | $0 | 23:57:08 09/11/2026 |
| 249 |  Young Platform |
SAND/EUR | $0.04269 | $0 | 00:00:09 10/11/2026 |
| 250 |  Bullbit |
SAND/USDC | $0.04264 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch The Sandbox (SAND)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch SAND có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 10/11/2026, cặp giao dịch SAND/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,664,698 với tỷ giá $0.04259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAND.
Cặp: Tên cặp giao dịch SAND với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAND được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.