Thị trường Theta Network (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
THETA/USDT | $0.1431 | $76,342,149 | 00:00:16 10/11/2026 |
| 2 |  ASTX |
THETA/USDT | $0.1428 | $74,631,996 | 00:00:11 10/11/2026 |
| 3 |  BTCC |
THETA/USDT | $0.1430 | $52,669,338 | 23:57:16 09/11/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1429 | $4,590,421 | 23:57:15 09/11/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1429 | $4,467,710 | 00:00:17 10/11/2026 |
| 6 |  Binance |
THETA/USDT | $0.1429 | $3,424,218 | 23:54:16 09/11/2026 |
| 7 |  OrangeX |
THETA/USDT | $0.1429 | $3,012,694 | 23:57:15 09/11/2026 |
| 8 |  EasiCoin |
THETA/USDT | $0.1427 | $2,935,706 | 00:00:16 10/11/2026 |
| 9 |  FameEX |
THETA/USDT | $0.1430 | $2,090,675 | 23:57:23 09/11/2026 |
| 10 |  Bybit |
THETA/USDT | $0.1428 | $1,720,130 | 23:54:16 09/11/2026 |
| 11 |  BYDFi |
THETA/USDT | $0.1430 | $1,477,806 | 23:57:15 09/11/2026 |
| 12 |  BlockFin |
THETA/USDT | $0.1428 | $1,260,474 | 23:54:15 09/11/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1425 | $842,166 | 23:57:15 09/11/2026 |
| 14 |  Bitcastle |
THETA/USDT | $0.1430 | $802,141 | 23:57:17 09/11/2026 |
| 15 |  Phemex |
THETA/USDT | $0.1428 | $521,983 | 23:57:12 09/11/2026 |
| 16 |  Zoomex |
THETA/USDT | $0.1430 | $514,758 | 23:57:16 09/11/2026 |
| 17 | Binance |
THETA/USDT | $0.1429 | $477,979 | 23:56:42 09/11/2026 |
| 18 |  CoinUp.io |
THETA/USDT | $0.1379 | $475,513 | 13:48:10 09/11/2026 |
| 19 |  XXKK |
THETA/USDT | $0.1431 | $470,194 | 00:00:07 10/11/2026 |
| 20 |  CoinW |
THETA/USDT | $0.1431 | $459,394 | 23:57:16 09/11/2026 |
| 21 |  Toobit |
THETA/USDT | $0.1429 | $402,572 | 23:57:17 09/11/2026 |
| 22 |  MEXC |
THETA/USDT | $0.1428 | $355,188 | 23:54:15 09/11/2026 |
| 23 |  Gate |
THETA/USDT | $0.1430 | $353,868 | 23:54:20 09/11/2026 |
| 24 |  x.me Exchange |
THETA/USDT | $0.1430 | $350,866 | 23:57:18 09/11/2026 |
| 25 | Bybit |
THETA/USDT | $0.1430 | $346,550 | 23:54:08 09/11/2026 |
| 26 |  Cofinex |
THETA/USDT | $0.1430 | $312,066 | 00:00:15 10/11/2026 |
| 27 |  Hotcoin |
THETA/USDT | $0.1430 | $306,929 | 23:57:17 09/11/2026 |
| 28 |  HTX |
THETA/USDT | $0.1437 | $303,294 | 23:56:24 09/11/2026 |
| 29 |  CRMClick |
THETA/USDT | $0.1437 | $303,226 | 00:00:09 10/11/2026 |
| 30 | WhiteBIT |
THETA/USDT | $0.1431 | $296,472 | 23:57:08 09/11/2026 |
| 31 |  YUBIT |
THETA/USDT | $0.1430 | $269,648 | 23:57:15 09/11/2026 |
| 32 |  BitGW Exchange |
THETA/USDT | $0.1432 | $266,805 | 00:00:08 10/11/2026 |
| 33 |  OKX |
THETA/USDT | $0.1432 | $259,598 | 23:56:23 09/11/2026 |
| 34 |  Bitrue |
THETA/USDT | $0.1428 | $252,134 | 23:57:16 09/11/2026 |
| 35 |  BTSE |
THETA/USDT | $0.1427 | $247,127 | 23:57:16 09/11/2026 |
| 36 |  B2Z Exchange |
THETA/USD | $0.1428 | $247,054 | 00:00:15 10/11/2026 |
| 37 |  TRAIEX |
THETA/USDT | $0.1427 | $246,951 | 00:00:16 10/11/2026 |
| 38 |  BITmarkets |
THETA/USDT | $0.1427 | $246,825 | 23:57:15 09/11/2026 |
| 39 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,426 | 00:00:16 10/11/2026 |
| 40 |  Upbit |
THETA/KRW | $0.1442 | $233,292 | 23:56:23 09/11/2026 |
| 41 | Hotcoin |
THETA/USDT | $0.1431 | $215,232 | 23:54:14 09/11/2026 |
| 42 |  Bitbase |
THETA/USDT | $0.1430 | $214,813 | 23:54:11 09/11/2026 |
| 43 |  KuCoin |
THETA/USDT | $0.1428 | $179,788 | 23:54:19 09/11/2026 |
| 44 | KuCoin |
THETA/USDT | $0.1437 | $138,248 | 23:55:53 09/11/2026 |
| 45 |  LBank |
THETA/USDT | $0.1431 | $133,614 | 23:57:10 09/11/2026 |
| 46 |  Paribu |
THETA/TRY | $0.1429 | $127,597 | 23:59:53 09/11/2026 |
| 47 |  Hibt |
THETA/USDT | $0.1429 | $96,736.67 | 23:45:12 09/11/2026 |
| 48 |  Pionex |
THETA/USDT | $0.1429 | $94,613.78 | 23:57:12 09/11/2026 |
| 49 | Bitbase |
THETA/USDT | $0.1429 | $92,400.56 | 23:57:17 09/11/2026 |
| 50 |  Picol |
THETA/USDT | $0.1430 | $83,448.04 | 00:00:08 10/11/2026 |
| 51 | WhiteBIT |
THETA/USDC | $0.1428 | $80,501.36 | 23:57:08 09/11/2026 |
| 52 |  BloFin |
THETA/USDT | $0.1430 | $75,847.17 | 23:51:21 09/11/2026 |
| 53 | CoinW |
THETA/USDT | $0.1430 | $68,500.23 | 23:57:11 09/11/2026 |
| 54 |  BitKan |
THETA/USDT | $0.1430 | $63,005.28 | 00:00:09 10/11/2026 |
| 55 | Gate |
THETA/USDT | $0.1438 | $51,828.58 | 23:56:24 09/11/2026 |
| 56 |  BingX |
THETA/USDT | $0.1430 | $51,456.59 | 23:54:10 09/11/2026 |
| 57 |  Ourbit |
THETA/USDT | $0.1428 | $45,663.34 | 23:54:07 09/11/2026 |
| 58 | Binance |
THETA/USDC | $0.1434 | $44,732.53 | 23:56:42 09/11/2026 |
| 59 | EasiCoin |
THETA/USDT | $0.1431 | $44,168.38 | 00:00:08 10/11/2026 |
| 60 |  PointPay |
THETA/USDT | $0.1429 | $41,199.00 | 23:45:07 09/11/2026 |
| 61 | Bitrue |
THETA/USDT | $0.1438 | $40,507.74 | 23:57:09 09/11/2026 |
| 62 | ASTX |
THETA/USDT | $0.1431 | $37,284.06 | 00:00:16 10/11/2026 |
| 63 | Bitrue |
THETA/USDC | $0.1440 | $34,344.19 | 23:57:09 09/11/2026 |
| 64 | Bitrue |
THETA/XRP | $0.1442 | $30,464.83 | 23:57:09 09/11/2026 |
| 65 |  LeveX |
THETA/USDT | $0.1430 | $29,339.52 | 00:00:16 10/11/2026 |
| 66 | Koinbay |
THETA/USDT | $0.1428 | $26,491.71 | 23:57:08 09/11/2026 |
| 67 |  XT.COM |
THETA/USDT | $0.1432 | $26,236.06 | 23:57:09 09/11/2026 |
| 68 | Pionex |
THETA/USDT | $0.1430 | $26,085.89 | 23:57:16 09/11/2026 |
| 69 |  Crypto.com Exchange |
THETA/USD | $0.1436 | $25,888.99 | 23:57:11 09/11/2026 |
| 70 |  XBO.com |
THETA/USDT | $0.1429 | $24,817.17 | 23:57:11 09/11/2026 |
| 71 |  DigiFinex |
THETA/USDT | $0.1429 | $22,849.01 | 23:57:11 09/11/2026 |
| 72 | Binance |
THETA/TRY | $0.1429 | $19,606.06 | 23:56:42 09/11/2026 |
| 73 |  WEEX |
THETA/USDT | $0.1429 | $17,114.31 | 23:57:12 09/11/2026 |
| 74 |  ZKE |
THETA/USDT | $0.1418 | $15,421.76 | 23:57:12 09/11/2026 |
| 75 | Crypto.com Exchange |
THETA/USDT | $0.1430 | $15,117.17 | 23:57:11 09/11/2026 |
| 76 |  Aster |
THETA/USDT | $0.1430 | $14,061.42 | 23:54:15 09/11/2026 |
| 77 |  PrimeXBT |
THETA/USDT | $0.1430 | $10,814.25 | 00:00:16 10/11/2026 |
| 78 |  Binance TR |
THETA/TRY | $0.1429 | $10,300.71 | 23:57:11 09/11/2026 |
| 79 |  Tebbit |
THETA/USDT | $0.1431 | $7,165.03 | 00:00:17 10/11/2026 |
| 80 |  Variational |
THETA/USDC | $0.1431 | $5,432.69 | 00:00:17 10/11/2026 |
| 81 |  Bithumb |
THETA/KRW | $0.1449 | $5,025.54 | 21:59:53 09/11/2026 |
| 82 |  Binance.US |
THETA/USD | $0.1460 | $4,948.14 | 23:59:53 09/11/2026 |
| 83 | OKX |
THETA/USDC | $0.1429 | $4,792.55 | 23:56:23 09/11/2026 |
| 84 |  BitTap |
THETA/USDT | $0.1429 | $3,139.54 | 00:00:17 10/11/2026 |
| 85 | Binance.US |
THETA/USDT | $0.1438 | $2,591.17 | 23:59:53 09/11/2026 |
| 86 |  Bitlo |
THETA/TRY | $0.1429 | $2,423.52 | 23:57:12 09/11/2026 |
| 87 |  Indodax |
THETA/IDR | $0.1406 | $2,372.46 | 23:59:24 09/11/2026 |
| 88 |  CEX.IO |
THETA/USDT | $0.1432 | $1,745.88 | 23:45:08 09/11/2026 |
| 89 |  CoinDCX |
THETA/INR | $0.1499 | $1,047.61 | 23:48:07 09/11/2026 |
| 90 | Crypto.com Exchange |
THETA/USD | $0.1439 | $711.53 | 23:45:19 09/11/2026 |
| 91 | CoinDCX |
THETA/USDT | $0.1428 | $598.98 | 23:48:07 09/11/2026 |
| 92 |  ChangeNOW |
THETA/BTC | $0.1440 | $523.20 | 23:54:10 09/11/2026 |
| 93 |  TRIV |
THETA/IDR | $0.1436 | $433.84 | 00:00:11 10/11/2026 |
| 94 | TRIV |
THETA/USDT | $0.1431 | $432.45 | 00:00:11 10/11/2026 |
| 95 |  ADEN |
THETA/USDT | $0.1431 | $419.88 | 00:01:02 10/11/2026 |
| 96 | OKX |
THETA/EUR | $0.1440 | $312.40 | 23:56:23 09/11/2026 |
| 97 |  Digital X |
THETA/KRW | $0.1383 | $267.63 | 23:57:09 09/11/2026 |
| 98 |  Tokocrypto |
THETA/USDT | $0.1429 | $147.69 | 23:57:11 09/11/2026 |
| 99 |  Binance TH |
THETA/USDT | $0.1429 | $107.38 | 23:57:09 09/11/2026 |
| 100 | CEX.IO |
THETA/USD | $0.1435 | $45.70 | 23:45:08 09/11/2026 |
| 101 | CEX.IO |
THETA/USDC | $0.1432 | $41.16 | 23:45:08 09/11/2026 |
| 102 |  HitBTC |
THETA/BTC | $0.1553 | $0 | 23:57:08 09/11/2026 |
| 103 | HitBTC |
THETA/USDC | $0.1725 | $0 | 23:57:08 09/11/2026 |
| 104 | HitBTC |
THETA/USDT | $0.1606 | $0 | 23:57:08 09/11/2026 |
| 105 | HitBTC |
THETA/USDT | $0.1453 | $0 | 23:57:16 09/11/2026 |
| 106 |  ZebPay |
THETA/INR | $0.1603 | $0 | 09:57:11 07/11/2026 |
| 107 |  Bitbns |
THETA/INR | $0.2668 | $0 | 00:00:11 10/11/2026 |
| 108 |  WazirX |
THETA/USDT | $0.1526 | $0 | 00:00:08 10/11/2026 |
| 109 |  FMFW.io |
THETA/BTC | $0.1552 | $0 | 23:54:17 09/11/2026 |
| 110 | FMFW.io |
THETA/USD | $0.1606 | $0 | 23:54:17 09/11/2026 |
| 111 | FMFW.io |
THETA/USDC | $0.1725 | $0 | 23:54:17 09/11/2026 |
| 112 |  Giottus |
THETA/INR | $0.2413 | $0 | 02:18:12 06/11/2026 |
| 113 | Giottus |
THETA/USDT | $0.1442 | $0 | 02:18:12 06/11/2026 |
| 114 |  Gleec BTC |
THETA/USDT | $0.1606 | $0 | 00:00:08 10/11/2026 |
| 115 |  WOO X |
THETA/USDT | $0.1430 | $0 | 23:57:15 09/11/2026 |
| 116 |  dYdX v4 |
THETA/USD | $0.2122 | $0 | 00:01:19 10/11/2026 |
Thông tin thị trường giao dịch Theta Network (THETA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch THETA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,342,149 với tỷ giá $0.1431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.