Thị trường THETA (THETA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
THETA/USDT | $0.1409 | $69,719,181 | 21:00:09 11/11/2026 |
| 2 |  KTX |
THETA/USDT | $0.1413 | $66,132,975 | 21:00:15 11/11/2026 |
| 3 |  BTCC |
THETA/USDT | $0.1416 | $52,004,796 | 20:57:16 11/11/2026 |
| 4 |  Koinbay |
THETA/USDT | $0.1413 | $4,252,968 | 20:57:23 11/11/2026 |
| 5 |  idax exchange |
THETA/USDT | $0.1414 | $4,207,726 | 21:00:17 11/11/2026 |
| 6 |  EasiCoin |
THETA/USDT | $0.1413 | $2,291,977 | 21:00:16 11/11/2026 |
| 7 |  Binance |
THETA/USDT | $0.1412 | $2,060,376 | 20:54:18 11/11/2026 |
| 8 |  OrangeX |
THETA/USDT | $0.1413 | $1,942,380 | 20:54:15 11/11/2026 |
| 9 |  BlockFin |
THETA/USDT | $0.1415 | $1,294,037 | 21:00:16 11/11/2026 |
| 10 |  FameEX |
THETA/USDT | $0.1412 | $1,232,682 | 20:57:19 11/11/2026 |
| 11 |  BYDFi |
THETA/USDT | $0.1413 | $1,181,708 | 20:57:15 11/11/2026 |
| 12 |  Bybit |
THETA/USDT | $0.1412 | $643,593 | 20:54:17 11/11/2026 |
| 13 |  WhiteBIT |
THETA/USDT | $0.1404 | $628,377 | 20:45:15 11/11/2026 |
| 14 |  Bitcastle |
THETA/USDT | $0.1413 | $504,937 | 20:57:17 11/11/2026 |
| 15 |  Phemex |
THETA/USDT | $0.1411 | $484,814 | 20:57:11 11/11/2026 |
| 16 |  CoinUp.io |
THETA/USDT | $0.1379 | $475,513 | 13:48:10 09/11/2026 |
| 17 |  KuCoin |
THETA/USDT | $0.1411 | $368,602 | 20:54:20 11/11/2026 |
| 18 |  CoinW |
THETA/USDT | $0.1410 | $353,519 | 20:57:16 11/11/2026 |
| 19 |  CRMClick |
THETA/USDT | $0.1414 | $342,237 | 20:57:10 11/11/2026 |
| 20 |  HTX |
THETA/USDT | $0.1415 | $342,183 | 20:59:25 11/11/2026 |
| 21 | Binance |
THETA/USDT | $0.1415 | $288,468 | 20:56:32 11/11/2026 |
| 22 |  TRAIEX |
THETA/USDT | $0.1417 | $273,610 | 21:00:15 11/11/2026 |
| 23 |  BITmarkets |
THETA/USDT | $0.1410 | $273,392 | 20:57:15 11/11/2026 |
| 24 |  BTSE |
THETA/USDT | $0.1416 | $273,323 | 20:54:15 11/11/2026 |
| 25 |  XXKK |
THETA/USDT | $0.1415 | $272,543 | 21:00:12 11/11/2026 |
| 26 |  B2Z Exchange |
THETA/USD | $0.1417 | $263,518 | 21:00:15 11/11/2026 |
| 27 | WhiteBIT |
THETA/USDT | $0.1412 | $255,376 | 20:48:10 11/11/2026 |
| 28 |  Aivora Exchange |
THETA/USDT | $0.1572 | $235,446 | 21:00:17 11/11/2026 |
| 29 | Bybit |
THETA/USDT | $0.1413 | $229,650 | 20:54:08 11/11/2026 |
| 30 |  x.me Exchange |
THETA/USDT | $0.1414 | $226,718 | 20:57:18 11/11/2026 |
| 31 |  Hotcoin |
THETA/USDT | $0.1411 | $214,901 | 20:51:12 11/11/2026 |
| 32 |  Toobit |
THETA/USDT | $0.1412 | $214,546 | 20:57:15 11/11/2026 |
| 33 |  Bitbase |
THETA/USDT | $0.1414 | $203,674 | 20:57:11 11/11/2026 |
| 34 |  MEXC |
THETA/USDT | $0.1414 | $201,698 | 20:54:16 11/11/2026 |
| 35 |  Zoomex |
THETA/USDT | $0.1412 | $192,779 | 20:57:15 11/11/2026 |
| 36 | Hotcoin |
THETA/USDT | $0.1412 | $189,780 | 20:57:21 11/11/2026 |
| 37 |  Bitrue |
THETA/USDT | $0.1412 | $189,666 | 20:57:17 11/11/2026 |
| 38 |  Gate |
THETA/USDT | $0.1406 | $171,421 | 20:54:20 11/11/2026 |
| 39 |  YUBIT |
THETA/USDT | $0.1412 | $166,841 | 20:57:16 11/11/2026 |
| 40 | KuCoin |
THETA/USDT | $0.1408 | $147,484 | 20:56:53 11/11/2026 |
| 41 |  BitGW Exchange |
THETA/USDT | $0.1418 | $121,096 | 21:00:12 11/11/2026 |
| 42 |  OKX |
THETA/USDT | $0.1417 | $89,615.27 | 20:56:53 11/11/2026 |
| 43 |  LBank |
THETA/USDT | $0.1415 | $85,728.48 | 20:57:12 11/11/2026 |
| 44 |  BloFin |
THETA/USDT | $0.1411 | $78,452.30 | 20:48:17 11/11/2026 |
| 45 | WhiteBIT |
THETA/USDC | $0.1411 | $74,056.17 | 20:48:10 11/11/2026 |
| 46 |  Pionex |
THETA/USDT | $0.1415 | $60,658.75 | 20:57:12 11/11/2026 |
| 47 | Bitbase |
THETA/USDT | $0.1413 | $60,218.05 | 20:57:18 11/11/2026 |
| 48 |  Hibt |
THETA/USDT | $0.1414 | $57,762.07 | 20:57:11 11/11/2026 |
| 49 |  BitKan |
THETA/USDT | $0.1414 | $56,245.07 | 21:00:09 11/11/2026 |
| 50 |  Upbit |
THETA/KRW | $0.1437 | $55,399.64 | 20:56:53 11/11/2026 |
| 51 |  Picol |
THETA/USDT | $0.1414 | $53,489.98 | 21:00:08 11/11/2026 |
| 52 | CoinW |
THETA/USDT | $0.1415 | $52,182.96 | 20:57:11 11/11/2026 |
| 53 |  Paribu |
THETA/TRY | $0.1398 | $50,576.45 | 20:59:53 11/11/2026 |
| 54 |  BingX |
THETA/USDT | $0.1413 | $40,231.20 | 20:57:10 11/11/2026 |
| 55 | Bitrue |
THETA/USDT | $0.1409 | $33,184.23 | 20:57:12 11/11/2026 |
| 56 |  Ourbit |
THETA/USDT | $0.1414 | $31,122.24 | 20:57:10 11/11/2026 |
| 57 | Bitrue |
THETA/USDC | $0.1420 | $29,535.53 | 20:57:12 11/11/2026 |
| 58 | EasiCoin |
THETA/USDT | $0.1415 | $27,523.69 | 21:00:07 11/11/2026 |
| 59 |  PointPay |
THETA/USDT | $0.1413 | $27,002.41 | 20:54:07 11/11/2026 |
| 60 | ASTX |
THETA/USDT | $0.1415 | $25,558.33 | 21:00:16 11/11/2026 |
| 61 | Bitrue |
THETA/XRP | $0.1410 | $25,013.06 | 20:57:12 11/11/2026 |
| 62 |  Crypto.com Exchange |
THETA/USD | $0.1416 | $22,554.12 | 20:57:07 11/11/2026 |
| 63 |  LeveX |
THETA/USDT | $0.1414 | $21,726.34 | 21:00:16 11/11/2026 |
| 64 | Koinbay |
THETA/USDT | $0.1399 | $20,609.92 | 20:48:10 11/11/2026 |
| 65 | Binance |
THETA/USDC | $0.1404 | $12,849.08 | 20:56:32 11/11/2026 |
| 66 | Gate |
THETA/USDT | $0.1420 | $12,836.89 | 20:56:24 11/11/2026 |
| 67 |  ZKE |
THETA/USDT | $0.1419 | $12,329.78 | 20:57:12 11/11/2026 |
| 68 | Binance |
THETA/TRY | $0.1415 | $12,071.35 | 20:56:32 11/11/2026 |
| 69 | Pionex |
THETA/USDT | $0.1412 | $10,582.06 | 20:57:16 11/11/2026 |
| 70 |  Bithumb |
THETA/KRW | $0.1423 | $10,491.46 | 20:59:53 11/11/2026 |
| 71 |  XBO.com |
THETA/USDT | $0.1419 | $9,938.78 | 21:00:09 11/11/2026 |
| 72 |  XT.COM |
THETA/USDT | $0.1418 | $8,963.53 | 20:57:12 11/11/2026 |
| 73 |  DigiFinex |
THETA/USDT | $0.1415 | $8,134.21 | 20:57:11 11/11/2026 |
| 74 |  Tebbit |
THETA/USDT | $0.1415 | $7,177.96 | 21:00:17 11/11/2026 |
| 75 |  Binance TR |
THETA/TRY | $0.1416 | $6,233.79 | 20:57:13 11/11/2026 |
| 76 |  WEEX |
THETA/USDT | $0.1414 | $5,554.42 | 20:57:09 11/11/2026 |
| 77 | OKX |
THETA/USDC | $0.1412 | $5,136.19 | 20:56:53 11/11/2026 |
| 78 | Crypto.com Exchange |
THETA/USD | $0.1401 | $3,527.53 | 18:57:18 11/11/2026 |
| 79 |  FMFW.io |
THETA/USD | $0.1385 | $3,003.08 | 20:57:11 11/11/2026 |
| 80 |  HitBTC |
THETA/USDT | $0.1385 | $3,002.97 | 20:57:10 11/11/2026 |
| 81 |  Gleec BTC |
THETA/USDT | $0.1385 | $3,002.97 | 20:57:11 11/11/2026 |
| 82 |  PrimeXBT |
THETA/USDT | $0.1414 | $2,306.15 | 21:00:16 11/11/2026 |
| 83 |  Aster |
THETA/USDT | $0.1409 | $2,012.69 | 20:54:15 11/11/2026 |
| 84 |  Variational |
THETA/USDC | $0.1413 | $1,850.17 | 21:00:16 11/11/2026 |
| 85 | Crypto.com Exchange |
THETA/USDT | $0.1415 | $1,842.59 | 20:57:07 11/11/2026 |
| 86 |  BitTap |
THETA/USDT | $0.1415 | $1,742.58 | 21:00:20 11/11/2026 |
| 87 |  Tokocrypto |
THETA/USDT | $0.1415 | $1,611.01 | 20:57:11 11/11/2026 |
| 88 |  Binance.US |
THETA/USDT | $0.1408 | $1,561.85 | 20:59:23 11/11/2026 |
| 89 |  Indodax |
THETA/IDR | $0.1382 | $1,514.61 | 20:59:54 11/11/2026 |
| 90 | OKX |
THETA/EUR | $0.1388 | $1,118.72 | 20:56:23 11/11/2026 |
| 91 |  Bitlo |
THETA/TRY | $0.1415 | $897.33 | 21:00:11 11/11/2026 |
| 92 |  ChangeNOW |
THETA/BTC | $0.1410 | $515.88 | 21:00:10 11/11/2026 |
| 93 |  TRIV |
THETA/IDR | $0.1418 | $254.82 | 21:00:09 11/11/2026 |
| 94 |  CoinDCX |
THETA/INR | $0.1475 | $254.70 | 20:57:10 11/11/2026 |
| 95 | TRIV |
THETA/USDT | $0.1413 | $253.91 | 21:00:09 11/11/2026 |
| 96 | Binance.US |
THETA/USD | $0.1390 | $111.99 | 20:59:23 11/11/2026 |
| 97 | CoinDCX |
THETA/USDT | $0.1414 | $98.53 | 20:57:10 11/11/2026 |
| 98 |  Binance TH |
THETA/USDT | $0.1414 | $25.96 | 20:57:10 11/11/2026 |
| 99 |  CEX.IO |
THETA/USD | $0.1412 | $25.66 | 20:45:12 11/11/2026 |
| 100 | CEX.IO |
THETA/USDT | $0.1409 | $25.55 | 20:45:12 11/11/2026 |
| 101 | CEX.IO |
THETA/USDC | $0.1410 | $16.66 | 20:45:12 11/11/2026 |
| 102 |  WazirX |
THETA/USDT | $0.1380 | $16.44 | 21:00:08 11/11/2026 |
| 103 | HitBTC |
THETA/BTC | $0.1528 | $0 | 20:57:10 11/11/2026 |
| 104 | HitBTC |
THETA/USDC | $0.1725 | $0 | 20:57:10 11/11/2026 |
| 105 | HitBTC |
THETA/USDT | $0.1453 | $0 | 20:57:15 11/11/2026 |
| 106 |  Digital X |
THETA/KRW | $0.1392 | $0 | 20:57:09 11/11/2026 |
| 107 |  ZebPay |
THETA/INR | $0.1603 | $0 | 09:57:11 07/11/2026 |
| 108 |  Bitbns |
THETA/INR | $0.2669 | $0 | 21:00:07 11/11/2026 |
| 109 | FMFW.io |
THETA/BTC | $0.1529 | $0 | 20:57:11 11/11/2026 |
| 110 | FMFW.io |
THETA/USDC | $0.1725 | $0 | 20:57:11 11/11/2026 |
| 111 |  Giottus |
THETA/INR | $0.2413 | $0 | 02:18:12 06/11/2026 |
| 112 | Giottus |
THETA/USDT | $0.1442 | $0 | 02:18:12 06/11/2026 |
| 113 |  WOO X |
THETA/USDT | $0.1413 | $0 | 20:57:15 11/11/2026 |
| 114 |  dYdX v4 |
THETA/USD | $0.2127 | $0 | 21:01:34 11/11/2026 |
| 115 |  ADEN |
THETA/USDT | $0.1406 | $0 | 21:01:01 11/11/2026 |
Thông tin thị trường giao dịch THETA (THETA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch THETA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 11/11/2026, cặp giao dịch THETA/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,719,181 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp THETA.
Cặp: Tên cặp giao dịch THETA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số THETA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.