Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
RUNE/USDT | $0.4725 | $66,311,552 | 23:57:15 09/11/2026 |
| 2 |  KTX |
RUNE/USDT | $0.5960 | $66,115,776 | 00:00:16 10/11/2026 |
| 3 |  WOO X Pro |
RUNE/USDT | $0.5962 | $20,450,410 | 00:00:16 10/11/2026 |
| 4 |  Binance |
RUNE/USDT | $0.5954 | $5,248,140 | 23:54:16 09/11/2026 |
| 5 |  FameEX |
RUNE/USDT | $0.5966 | $4,272,226 | 23:57:23 09/11/2026 |
| 6 |  BTCC |
RUNE/USDT | $0.5961 | $2,922,072 | 23:57:16 09/11/2026 |
| 7 |  CoinW |
RUNE/USDT | $0.5966 | $2,905,274 | 23:57:16 09/11/2026 |
| 8 |  BitradeX |
RUNE/USDT | $0.5944 | $1,505,899 | 23:45:15 09/11/2026 |
| 9 |  Koinbay |
RUNE/USDT | $0.5957 | $1,494,742 | 23:57:15 09/11/2026 |
| 10 |  idax exchange |
RUNE/USDT | $0.5959 | $1,445,284 | 00:00:17 10/11/2026 |
| 11 |  Bybit |
RUNE/USDT | $0.5958 | $1,406,569 | 23:54:16 09/11/2026 |
| 12 |  Biconomy.com |
RUNE/USDT | $0.5967 | $1,293,836 | 23:57:15 09/11/2026 |
| 13 | Binance |
RUNE/USDT | $0.5953 | $1,175,136 | 23:56:42 09/11/2026 |
| 14 |  BYDFi |
RUNE/USDT | $0.5965 | $1,158,715 | 23:57:15 09/11/2026 |
| 15 |  WhiteBIT |
RUNE/USDT | $0.5973 | $1,020,296 | 23:57:08 09/11/2026 |
| 16 |  Aivora Exchange |
RUNE/USDT | $0.7342 | $936,571 | 00:00:16 10/11/2026 |
| 17 | WhiteBIT |
RUNE/USDT | $0.5948 | $808,216 | 23:57:15 09/11/2026 |
| 18 |  SuperEx |
RUNE/USDT | $0.5983 | $779,420 | 23:57:13 09/11/2026 |
| 19 |  OneBullEx |
RUNE/USDT | $0.5962 | $770,011 | 00:00:15 10/11/2026 |
| 20 |  BlockFin |
RUNE/USDT | $0.5963 | $718,534 | 23:54:11 09/11/2026 |
| 21 |  Bitbaby |
RUNE/USDT | $0.5964 | $645,347 | 23:57:16 09/11/2026 |
| 22 |  MEXC |
RUNE/USDT | $0.5952 | $642,328 | 23:54:15 09/11/2026 |
| 23 |  XT.COM |
RUNE/USDT | $0.5967 | $604,530 | 23:57:45 09/11/2026 |
| 24 | BTCC |
RUNE/USDT | $0.5963 | $587,227 | 23:57:09 09/11/2026 |
| 25 |  Bitbase |
RUNE/USDT | $0.5967 | $566,389 | 23:57:17 09/11/2026 |
| 26 |  Toobit |
RUNE/USDT | $0.5963 | $566,297 | 23:57:17 09/11/2026 |
| 27 |  x.me Exchange |
RUNE/USDT | $0.5966 | $550,868 | 23:57:18 09/11/2026 |
| 28 |  Bitcastle |
RUNE/USDT | $0.5984 | $550,860 | 23:57:17 09/11/2026 |
| 29 | Bybit |
RUNE/USDT | $0.5968 | $542,377 | 23:54:08 09/11/2026 |
| 30 |  Cofinex |
RUNE/USDT | $0.5963 | $508,171 | 00:00:15 10/11/2026 |
| 31 |  Hyperliquid |
RUNE/USDC | $0.5964 | $502,876 | 23:54:26 09/11/2026 |
| 32 |  Bitget |
RUNE/USDT | $0.5960 | $502,674 | 23:54:16 09/11/2026 |
| 33 | BlockFin |
RUNE/USDT | $0.5951 | $471,978 | 23:54:15 09/11/2026 |
| 34 |  Hotcoin |
RUNE/USDT | $0.5967 | $452,350 | 23:57:17 09/11/2026 |
| 35 |  BloFin |
RUNE/USDT | $0.5963 | $430,232 | 23:45:09 09/11/2026 |
| 36 |  Zoomex |
RUNE/USDT | $0.5974 | $422,587 | 23:57:16 09/11/2026 |
| 37 |  Extended |
RUNE/USD | $0.5882 | $394,622 | 00:00:16 10/11/2026 |
| 38 |  BitDelta |
RUNE/USDT | $0.5963 | $388,528 | 23:54:11 09/11/2026 |
| 39 | Binance |
RUNE/USDC | $0.5959 | $372,865 | 23:56:42 09/11/2026 |
| 40 |  Gate |
RUNE/USDT | $0.5982 | $363,222 | 23:56:24 09/11/2026 |
| 41 | Hotcoin |
RUNE/USDT | $0.5943 | $330,196 | 23:54:14 09/11/2026 |
| 42 |  YUBIT |
RUNE/USDT | $0.5965 | $321,807 | 23:57:15 09/11/2026 |
| 43 |  KuCoin |
RUNE/USDT | $0.5982 | $292,300 | 23:55:53 09/11/2026 |
| 44 |  Bitunix |
RUNE/USDT | $0.5944 | $289,193 | 23:48:17 09/11/2026 |
| 45 |  EasiCoin |
RUNE/USDT | $0.5963 | $287,669 | 00:00:16 10/11/2026 |
| 46 |  XXKK |
RUNE/USDT | $0.5980 | $264,135 | 00:00:07 10/11/2026 |
| 47 | MEXC |
RUNE/USDT | $0.5969 | $261,629 | 23:54:11 09/11/2026 |
| 48 | Bitbase |
RUNE/USDT | $0.5963 | $246,431 | 23:54:11 09/11/2026 |
| 49 | KuCoin |
RUNE/USDT | $0.5954 | $244,153 | 23:54:19 09/11/2026 |
| 50 | Gate |
RUNE/USDT | $0.5955 | $235,067 | 23:54:20 09/11/2026 |
| 51 |  Bitrue |
RUNE/USDT | $0.5964 | $228,743 | 23:57:16 09/11/2026 |
| 52 |  Bitazza |
RUNE/USDT | $0.5954 | $206,266 | 00:00:09 10/11/2026 |
| 53 |  Kraken |
RUNE/USD | $0.5990 | $186,969 | 23:59:25 09/11/2026 |
| 54 |  Ulink |
RUNE/USDT | $5.13 | $171,630 | 00:00:27 10/11/2026 |
| 55 |  BitKan |
RUNE/USDT | $0.5964 | $142,641 | 00:00:09 10/11/2026 |
| 56 | BYDFi |
RUNE/USDT | $0.5940 | $133,223 | 23:54:07 09/11/2026 |
| 57 |  ASTX |
RUNE/USDT | $0.5974 | $117,697 | 00:00:11 10/11/2026 |
| 58 | WhiteBIT |
RUNE/USDC | $0.5939 | $112,510 | 23:57:08 09/11/2026 |
| 59 | Gate |
RUNE/USDC | $0.5979 | $111,219 | 23:56:24 09/11/2026 |
| 60 |  Bitvavo |
RUNE/EUR | $0.5952 | $92,515.24 | 23:57:08 09/11/2026 |
| 61 |  BingX |
RUNE/USDT | $0.5953 | $87,074.60 | 23:54:10 09/11/2026 |
| 62 |  B2Z Exchange |
RUNE/USD | $0.5955 | $86,825.70 | 00:00:15 10/11/2026 |
| 63 |  TRAIEX |
RUNE/USDT | $0.5953 | $86,789.59 | 00:00:16 10/11/2026 |
| 64 |  BTSE |
RUNE/USDT | $0.5958 | $86,333.25 | 23:57:16 09/11/2026 |
| 65 |  BITmarkets |
RUNE/USDT | $0.5957 | $86,227.96 | 23:57:15 09/11/2026 |
| 66 | BloFin |
RUNE/USDT | $0.5936 | $66,933.28 | 23:51:21 09/11/2026 |
| 67 |  Hibt |
RUNE/USDT | $0.5954 | $58,661.46 | 23:45:12 09/11/2026 |
| 68 | MEXC |
RUNE/USDC | $0.5937 | $56,404.53 | 23:54:11 09/11/2026 |
| 69 |  LeveX |
RUNE/USDT | $0.5962 | $44,343.38 | 00:00:16 10/11/2026 |
| 70 |  ZKE |
RUNE/USDT | $0.5963 | $40,207.58 | 23:57:12 09/11/2026 |
| 71 |  Pionex |
RUNE/USDT | $0.5966 | $36,706.19 | 23:57:16 09/11/2026 |
| 72 |  Deribit |
RUNE/USDC | $0.5968 | $34,664.94 | 23:46:00 09/11/2026 |
| 73 | Pionex |
RUNE/USDT | $0.5974 | $24,862.52 | 23:57:12 09/11/2026 |
| 74 |  Picol |
RUNE/USDT | $0.5964 | $22,020.70 | 00:00:08 10/11/2026 |
| 75 |  BtcTurk | Kripto |
RUNE/TRY | $0.5954 | $20,914.39 | 23:59:53 09/11/2026 |
| 76 |  Variational |
RUNE/USDC | $0.5967 | $11,936.09 | 00:00:17 10/11/2026 |
| 77 | Kraken |
RUNE/EUR | $0.5938 | $7,498.74 | 23:59:25 09/11/2026 |
| 78 |  Crypto.com Exchange |
RUNE/USD | $0.5975 | $6,694.93 | 23:57:11 09/11/2026 |
| 79 |  WEEX |
RUNE/USDT | $0.5963 | $6,024.33 | 23:57:12 09/11/2026 |
| 80 |  Bit2Me |
RUNE/EUR | $0.5938 | $5,549.87 | 23:57:09 09/11/2026 |
| 81 |  PrimeXBT |
RUNE/USDT | $0.5960 | $5,173.04 | 00:00:16 10/11/2026 |
| 82 |  Bitcoiva |
RUNE/USDT | $0.5964 | $4,120.36 | 00:00:09 10/11/2026 |
| 83 |  Binance TH |
RUNE/USDT | $0.5963 | $4,051.80 | 23:57:09 09/11/2026 |
| 84 | Bitazza |
RUNE/THB | $0.5796 | $3,454.35 | 00:00:09 10/11/2026 |
| 85 | Crypto.com Exchange |
RUNE/USD | $0.5963 | $3,208.94 | 23:45:19 09/11/2026 |
| 86 | Bitrue |
RUNE/USDT | $0.5953 | $1,399.18 | 23:57:09 09/11/2026 |
| 87 |  CEX.IO |
RUNE/USDT | $0.5973 | $1,207.49 | 23:45:08 09/11/2026 |
| 88 | BtcTurk | Kripto |
RUNE/USDT | $0.6038 | $1,081.04 | 23:59:53 09/11/2026 |
| 89 |  TRIV |
RUNE/IDR | $0.5982 | $1,069.42 | 00:00:11 10/11/2026 |
| 90 | TRIV |
RUNE/USDT | $0.5964 | $1,069.36 | 00:00:11 10/11/2026 |
| 91 |  Tokocrypto |
RUNE/USDT | $0.5964 | $1,006.20 | 23:57:11 09/11/2026 |
| 92 |  Bitlo |
RUNE/TRY | $0.5948 | $891.41 | 23:57:12 09/11/2026 |
| 93 | Crypto.com Exchange |
RUNE/USDT | $0.5978 | $477.10 | 23:57:11 09/11/2026 |
| 94 | KuCoin |
RUNE/BTC | $0.5944 | $210.85 | 23:55:53 09/11/2026 |
| 95 | KuCoin |
RUNE/USDC | $0.5838 | $95.75 | 23:55:53 09/11/2026 |
| 96 |  Digital X |
RUNE/KRW | $0.5818 | $40.56 | 23:57:09 09/11/2026 |
| 97 | CEX.IO |
RUNE/USD | $0.5975 | $26.39 | 23:45:08 09/11/2026 |
| 98 | CEX.IO |
RUNE/USDC | $0.5963 | $18.14 | 23:45:08 09/11/2026 |
| 99 |  ZebPay |
RUNE/INR | $0.6408 | $8.46 | 09:57:11 07/11/2026 |
| 100 |  ChangeNOW |
RUNE/BTC | $1.40 | $0.01340 | 23:54:10 09/11/2026 |
| 101 |  Poloniex |
RUNE/USDT | $0.4014 | $0 | 23:59:23 09/11/2026 |
| 102 |  HitBTC |
RUNE/BTC | $0.7497 | $0 | 23:57:08 09/11/2026 |
| 103 | HitBTC |
RUNE/USDT | $0.5993 | $0 | 23:57:08 09/11/2026 |
| 104 | HitBTC |
RUNE/USDT | $0.4750 | $0 | 23:57:16 09/11/2026 |
| 105 |  HTX |
RUNE/USDT | $0.5824 | $0 | 23:56:24 09/11/2026 |
| 106 |  Bitbns |
RUNE/INR | $1.26 | $0 | 00:00:11 10/11/2026 |
| 107 |  WazirX |
RUNE/USDT | $0.5934 | $0 | 00:00:08 10/11/2026 |
| 108 | Tokocrypto |
RUNE/USDC | $0.5959 | $0 | 23:57:11 09/11/2026 |
| 109 |  FMFW.io |
RUNE/BTC | $0.7493 | $0 | 23:54:17 09/11/2026 |
| 110 | FMFW.io |
RUNE/USDT | $0.5993 | $0 | 23:54:17 09/11/2026 |
| 111 |  CoinDCX |
RUNE/USDT | $0.5953 | $0 | 23:48:07 09/11/2026 |
| 112 |  WOO X |
RUNE/USDT | $0.5967 | $0 | 23:57:15 09/11/2026 |
| 113 | WOO X |
RUNE/USDT | $0.5963 | $0 | 23:57:07 09/11/2026 |
| 114 |  Young Platform |
RUNE/EUR | $0.5971 | $0 | 00:00:09 10/11/2026 |
| 115 |  dYdX v4 |
RUNE/USD | $0.6028 | $0 | 00:01:19 10/11/2026 |
| 116 |  ADEN |
RUNE/USDT | $0.5961 | $0 | 00:01:02 10/11/2026 |
| 117 |  Gate US |
RUNE/USDT | $0.5985 | $0 | 00:00:08 10/11/2026 |
Thông tin thị trường giao dịch THORChain (RUNE)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RUNE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/11/2026, cặp giao dịch RUNE/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,311,552 với tỷ giá $0.4725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RUNE.
Cặp: Tên cặp giao dịch RUNE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RUNE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.