Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  WEEX |
TON/USDT | $1.00 | $55,160,706 | 14:21:15 09/11/2026 |
| 3 |  Binance |
GRAM/USDT | $1.03 | $16,953,542 | 06:54:17 10/11/2026 |
| 4 |  Aivora Exchange |
GRAM/USDT | $1.04 | $13,248,263 | 07:00:13 10/11/2026 |
| 5 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 6 |  Bybit |
GRAM/USDT | $1.03 | $10,297,100 | 06:54:16 10/11/2026 |
| 7 |  Hibt |
GRAM/USDT | $1.04 | $10,056,774 | 06:57:17 10/11/2026 |
| 8 | Binance |
GRAM/USDT | $1.04 | $9,958,726 | 06:56:54 10/11/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.04 | $8,533,288 | 06:57:17 10/11/2026 |
| 10 |  BitDelta |
GRAM/USDT | $1.04 | $8,399,639 | 06:57:11 10/11/2026 |
| 11 | Bybit |
GRAM/USDT | $1.03 | $7,787,431 | 06:54:10 10/11/2026 |
| 12 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.04 | $7,507,543 | 06:57:16 10/11/2026 |
| 14 |  OKX |
GRAM/USDT | $1.04 | $7,454,605 | 06:56:53 10/11/2026 |
| 15 | Gate |
GRAM/USDT | $1.04 | $6,764,763 | 06:56:54 10/11/2026 |
| 16 |  LBank |
GRAM/USDT | $1.03 | $6,484,064 | 06:57:16 10/11/2026 |
| 17 | KuCoin |
GRAM/USDT | $1.03 | $6,233,237 | 06:46:53 10/11/2026 |
| 18 |  Batonex |
GRAM/USDT | $1.04 | $5,548,385 | 06:57:15 10/11/2026 |
| 19 |  Hyperliquid |
GRAM/USDC | $1.03 | $5,513,952 | 06:54:26 10/11/2026 |
| 20 |  Websea |
GRAM/USDT | $1.04 | $5,334,296 | 06:57:09 10/11/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.04 | $5,153,101 | 06:57:10 10/11/2026 |
| 22 |  WhiteBIT |
GRAM/USDT | $1.03 | $5,068,444 | 06:54:15 10/11/2026 |
| 23 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 24 |  XT.COM |
GRAM/USDT | $1.04 | $4,337,025 | 06:57:13 10/11/2026 |
| 25 |  Biconomy.com |
GRAM/USDT | $1.03 | $3,997,529 | 06:57:15 10/11/2026 |
| 26 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 27 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 28 |  Zoomex |
GRAM/USDT | $1.04 | $3,089,497 | 06:57:16 10/11/2026 |
| 29 |  CoinW |
GRAM/USDT | $1.03 | $2,986,255 | 06:54:17 10/11/2026 |
| 30 |  BiFinance |
GRAM/USDT | $1.04 | $2,751,882 | 06:57:11 10/11/2026 |
| 31 |  4E |
GRAM/USDT | $1.04 | $2,661,009 | 06:57:10 10/11/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.04 | $2,637,525 | 06:57:10 10/11/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.04 | $2,425,750 | 06:57:16 10/11/2026 |
| 34 |  UZX |
GRAM/USDT | $1.04 | $2,274,421 | 06:57:08 10/11/2026 |
| 35 | WhiteBIT |
GRAM/USDT | $1.03 | $2,075,925 | 06:54:11 10/11/2026 |
| 36 | LBank |
GRAM/USDT | $1.04 | $2,013,458 | 06:57:12 10/11/2026 |
| 37 |  STON.fi v2 |
USDT/GRAM | $0.9970 | $1,839,053 | 06:59:21 10/11/2026 |
| 38 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 39 |  BYDFi |
GRAM/USDT | $1.04 | $1,833,833 | 06:57:08 10/11/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.03 | $1,826,789 | 06:57:15 10/11/2026 |
| 41 | Biconomy.com |
GRAM/USDT | $1.04 | $1,758,043 | 06:57:08 10/11/2026 |
| 42 |  Cofinex |
GRAM/USDT | $1.04 | $1,682,955 | 07:00:15 10/11/2026 |
| 43 |  BingX |
GRAMTON/USDT | $1.03 | $1,677,017 | 06:57:20 10/11/2026 |
| 44 |  Bitget |
GRAM/USDT | $1.03 | $1,665,086 | 06:55:13 10/11/2026 |
| 45 | Echobit |
GRAM/USDT | $1.04 | $1,653,804 | 06:57:10 10/11/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.03 | $1,620,210 | 06:57:16 10/11/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.03 | $1,537,860 | 07:00:17 10/11/2026 |
| 48 | WhiteBIT |
GRAM/WBT | $1.04 | $1,512,176 | 06:54:11 10/11/2026 |
| 49 |  Lighter |
GRAM/USDC | $1.04 | $1,503,040 | 06:57:15 10/11/2026 |
| 50 | Hibt |
GRAM/USDT | $1.04 | $1,494,212 | 06:57:10 10/11/2026 |
| 51 |  BitTap |
TON/USDT | $1.75 | $1,460,293 | 06:57:20 10/11/2026 |
| 52 | Ourbit |
GRAM/USDT | $1.04 | $1,416,160 | 06:57:11 10/11/2026 |
| 53 | YUBIT |
GRAM/USDT | $1.03 | $1,300,978 | 06:57:15 10/11/2026 |
| 54 |  EasiCoin |
GRAM/USDT | $1.03 | $1,152,234 | 07:00:16 10/11/2026 |
| 55 |  Binibit |
GRAM/USDT | $1.04 | $1,013,562 | 07:00:07 10/11/2026 |
| 56 | Binance |
GRAM/USDC | $1.04 | $997,280 | 06:56:42 10/11/2026 |
| 57 |  Coinbase Exchange |
TON/USD | $1.04 | $991,740 | 06:56:59 10/11/2026 |
| 58 | idax exchange |
GRAM/USDT | $1.04 | $877,993 | 07:00:09 10/11/2026 |
| 59 |  Phemex |
GRAM/USDT | $1.03 | $835,032 | 06:57:15 10/11/2026 |
| 60 |  BitKan |
GRAM/USDT | $1.04 | $832,923 | 07:00:08 10/11/2026 |
| 61 |  Bitunix |
GRAM/USDT | $1.03 | $764,689 | 06:57:17 10/11/2026 |
| 62 | BiKing |
GRAM/USDT | $1.04 | $745,398 | 06:57:12 10/11/2026 |
| 63 | Phemex |
GRAM/USDT | $1.03 | $710,609 | 06:57:11 10/11/2026 |
| 64 | Bitunix |
GRAM/USDT | $1.04 | $640,541 | 06:57:10 10/11/2026 |
| 65 | KCEX |
GRAM/USDT | $1.04 | $625,147 | 06:57:12 10/11/2026 |
| 66 |  Bitbase |
GRAM/USDT | $1.04 | $624,653 | 06:57:08 10/11/2026 |
| 67 |  Tapbit |
GRAM/USDT | $1.04 | $587,675 | 06:57:11 10/11/2026 |
| 68 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 69 | Bybit |
GRAM/EUR | $1.03 | $567,946 | 06:54:10 10/11/2026 |
| 70 | Bybit |
GRAM/USDC | $1.03 | $561,468 | 06:54:10 10/11/2026 |
| 71 |  EVEDEX |
GRAM/USD | $1.04 | $560,195 | 07:00:16 10/11/2026 |
| 72 |  Kraken |
TON/USD | $1.04 | $539,232 | 06:59:55 10/11/2026 |
| 73 |  ZKE |
GRAM/USDT | $1.04 | $527,289 | 06:57:13 10/11/2026 |
| 74 |  XBO.com |
GRAM/USDT | $1.04 | $527,021 | 07:00:07 10/11/2026 |
| 75 |  STON.fi |
USDT/GRAM | $0.9949 | $511,992 | 06:55:59 10/11/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.04 | $495,677 | 06:57:12 10/11/2026 |
| 77 | WhiteBIT |
GRAM/USDC | $1.04 | $492,566 | 06:54:11 10/11/2026 |
| 78 |  BloFin |
GRAM/USDT | $1.03 | $449,245 | 06:57:12 10/11/2026 |
| 79 | MGBX |
GRAM/USDT | $1.03 | $440,880 | 06:57:17 10/11/2026 |
| 80 |  SunX |
GRAM/USDT | $1.38 | $438,204 | 07:00:16 10/11/2026 |
| 81 |  PointPay |
GRAM/USDT | $1.04 | $388,748 | 06:57:10 10/11/2026 |
| 82 |  Paribu |
GRAM/TRY | $1.03 | $376,578 | 06:59:53 10/11/2026 |
| 83 | Biconomy.com |
GRAM/USDC | $1.04 | $342,322 | 06:57:08 10/11/2026 |
| 84 | Binance |
GRAM/TRY | $1.03 | $284,635 | 06:56:42 10/11/2026 |
| 85 |  Bitstamp by Robinhood |
GRAM/USD | $1.03 | $266,173 | 06:59:53 10/11/2026 |
| 86 |  DeDust |
GRAM/USDT | $1.04 | $255,409 | 06:59:15 10/11/2026 |
| 87 |  ICRYPEX |
GRAM/USDT | $1.03 | $254,487 | 06:57:09 10/11/2026 |
| 88 | Bitbase |
GRAM/USDT | $1.04 | $252,653 | 06:57:17 10/11/2026 |
| 89 | BingX |
GRAMTON/USDT | $1.04 | $249,128 | 06:57:08 10/11/2026 |
| 90 | WEEX |
GRAM/USDT | $1.04 | $248,893 | 06:57:12 10/11/2026 |
| 91 | MEXC |
GRAM/USDT | $1.03 | $239,220 | 06:48:07 10/11/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  EdgeX |
GRAM/USDC | $1.03 | $207,741 | 07:00:16 10/11/2026 |
| 94 |  TxFlow |
GRAM/USDC | $1.03 | $204,677 | 06:57:50 10/11/2026 |
| 95 |  HashKey Exchange |
GRAM/USD | $1.04 | $192,936 | 06:57:12 10/11/2026 |
| 96 |  CoinTR |
GRAM/TRY | $1.04 | $178,974 | 07:00:07 10/11/2026 |
| 97 | CoinTR |
GRAM/USDT | $1.04 | $173,800 | 07:00:07 10/11/2026 |
| 98 |  ChangeNOW |
TON/BTC | $1.12 | $166,962 | 07:00:08 10/11/2026 |
| 99 |  Aster |
GRAM/USDT | $1.03 | $158,101 | 06:54:15 10/11/2026 |
| 100 | Cofinex |
GRAM/USDC | $1.03 | $150,533 | 07:00:15 10/11/2026 |
| 101 |  Bitvavo |
GRAM/EUR | $1.03 | $143,577 | 06:57:13 10/11/2026 |
| 102 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 103 | BloFin |
GRAM/USDT | $1.03 | $133,099 | 06:48:17 10/11/2026 |
| 104 |  KTX |
GRAM/USDT | $1.04 | $127,706 | 07:00:09 10/11/2026 |
| 105 | WhiteBIT |
GRAM/EUR | $1.04 | $120,047 | 06:54:11 10/11/2026 |
| 106 | Bitrue |
GRAM/USDT | $1.04 | $119,852 | 06:57:09 10/11/2026 |
| 107 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 108 |  AlphaX |
GRAM/USDT | $1.04 | $116,257 | 06:57:17 10/11/2026 |
| 109 | MEXC |
GRAM/USD1 | $1.03 | $102,386 | 06:54:16 10/11/2026 |
| 110 | Kraken |
TON/EUR | $1.03 | $83,263.58 | 06:59:55 10/11/2026 |
| 111 | STON.fi |
UTYA/GRAM | $0.01644 | $67,724.36 | 06:32:42 10/11/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.04 | $64,802.11 | 07:00:11 10/11/2026 |
| 113 |  HTX |
GRAM/USDT | $1.04 | $60,632.47 | 06:56:54 10/11/2026 |
| 114 | MEXC |
GRAM/EUR | $1.03 | $59,881.77 | 06:48:07 10/11/2026 |
| 115 | KuCoin |
GRAM/USDC | $1.03 | $57,557.61 | 06:46:53 10/11/2026 |
| 116 | MEXC |
GRAM/USDC | $1.03 | $56,466.64 | 06:48:07 10/11/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.04 | $56,124.14 | 07:00:11 10/11/2026 |
| 118 | MEXC |
GRAM/USD1 | $1.03 | $55,285.96 | 06:48:07 10/11/2026 |
| 119 | STON.fi |
GRAM/TSTON | $1.04 | $53,387.62 | 06:56:36 10/11/2026 |
| 120 |  Coins.ph |
GRAM/PHP | $1.04 | $51,351.07 | 06:57:10 10/11/2026 |
| 121 |  BigONE |
GRAM/USDT | $1.04 | $47,997.91 | 06:57:08 10/11/2026 |
| 122 | OKX |
GRAM/USDC | $1.04 | $35,951.29 | 06:56:53 10/11/2026 |
| 123 | DeDust |
GRAM/UTYA | $1.04 | $35,365.39 | 06:47:23 10/11/2026 |
| 124 |  Tothemoon |
GRAM/USDC | $1.04 | $29,876.84 | 06:57:15 10/11/2026 |
| 125 |  CoinCola |
TON/USDT | $1.04 | $26,505.05 | 07:00:10 10/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.12 | $25,328.82 | 05:58:59 10/11/2026 |
| 127 | Kraken |
TON/USDT | $1.04 | $24,578.90 | 06:59:55 10/11/2026 |
| 128 | LeveX |
GRAM/USDT | $1.04 | $24,362.45 | 06:57:11 10/11/2026 |
| 129 | Kraken |
TON/USDC | $1.04 | $23,943.86 | 06:59:55 10/11/2026 |
| 130 |  B2Z Exchange |
GRAM/USDT | $1.04 | $18,484.03 | 07:00:10 10/11/2026 |
| 131 |  BITmarkets |
GRAM/USDT | $1.03 | $18,464.99 | 06:57:11 10/11/2026 |
| 132 |  BTSE |
GRAM/USDT | $1.03 | $18,464.60 | 06:57:08 10/11/2026 |
| 133 | WEEX |
GRAM/USDC | $1.04 | $15,237.11 | 06:57:12 10/11/2026 |
| 134 | STON.fi |
REDO/TON | $0.03662 | $13,263.80 | 06:32:14 10/11/2026 |
| 135 | OKX |
GRAM/EUR | $1.03 | $12,298.33 | 06:56:53 10/11/2026 |
| 136 | STON.fi v2 |
STORM/GRAM | $0.003495 | $11,906.23 | 06:55:44 10/11/2026 |
| 137 | STON.fi |
SP/GRAM | $0.003214 | $11,153.68 | 06:52:18 10/11/2026 |
| 138 |  BtcTurk | Kripto |
GRAM/USDT | $1.04 | $11,094.54 | 06:59:23 10/11/2026 |
| 139 |  Bithumb |
GRAM/KRW | $1.03 | $9,971.84 | 06:59:54 10/11/2026 |
| 140 | BtcTurk | Kripto |
GRAM/TRY | $1.03 | $9,825.35 | 06:59:23 10/11/2026 |
| 141 | STON.fi |
PX/GRAM | $0.008938 | $9,439.70 | 06:50:37 10/11/2026 |
| 142 | STON.fi v2 |
MAJOR/TON | $0.02881 | $9,411.16 | 06:16:35 10/11/2026 |
| 143 | Binance |
GRAM/FDUSD | $1.03 | $9,386.42 | 06:56:54 10/11/2026 |
| 144 | STON.fi v2 |
NOT/GRAM | $0.0003192 | $7,921.70 | 06:24:12 10/11/2026 |
| 145 |  TRIV |
GRAM/USDT | $1.04 | $7,464.01 | 06:57:14 10/11/2026 |
| 146 | Bitget |
GRAM/USDC | $1.04 | $7,130.03 | 06:55:13 10/11/2026 |
| 147 |  Bitfinex |
TON/USD | $1.03 | $6,437.35 | 06:59:53 10/11/2026 |
| 148 |  TONCO |
GRAM/UTYA | $1.05 | $6,204.68 | 05:51:14 10/11/2026 |
| 149 | Bitfinex |
TON/USDT | $1.03 | $5,960.57 | 06:57:15 10/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,129.12 | $5,780.95 | 05:56:59 10/11/2026 |
| 151 | STON.fi |
NOT/GRAM | $0.0003185 | $5,297.21 | 06:24:12 10/11/2026 |
| 152 | STON.fi |
GRAM/EVAA | $1.03 | $5,205.17 | 06:32:56 10/11/2026 |
| 153 |  Backpack Exchange |
GRAM/USDC | $1.03 | $5,124.99 | 06:57:15 10/11/2026 |
| 154 | DeDust |
GRAM/DUST | $1.04 | $5,015.17 | 06:59:21 10/11/2026 |
| 155 |  Bitlo |
GRAM/USDT | $1.03 | $4,957.48 | 07:00:12 10/11/2026 |
| 156 |  ApeX Omni |
GRAM/USDT | $1.03 | $4,909.58 | 07:00:15 10/11/2026 |
| 157 | STON.fi |
GRAM/STON | $1.04 | $4,544.94 | 06:04:26 10/11/2026 |
| 158 | DeDust |
GRAM/MTONGA | $1.04 | $3,949.26 | 04:38:46 10/11/2026 |
| 159 | DeDust |
GRAM/FISH | $1.04 | $3,915.60 | 06:23:11 10/11/2026 |
| 160 | STON.fi |
GRM/GRAM | $0.0004875 | $3,887.01 | 06:40:28 10/11/2026 |
| 161 |  Bybit EU |
GRAM/USDC | $1.03 | $3,793.83 | 06:54:12 10/11/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.11 | $3,475.67 | 06:57:12 10/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,133.05 | $3,138.96 | 05:56:59 10/11/2026 |
| 164 | STON.fi |
FRT/GRAM | $1.78 | $3,123.36 | 06:58:33 10/11/2026 |
| 165 | DeDust |
GRAM/NOT | $1.04 | $3,055.01 | 06:23:50 10/11/2026 |
| 166 | STON.fi |
LAMBO/GRAM | $0.0002421 | $3,018.50 | 06:47:00 10/11/2026 |
| 167 | DeDust |
GRAM/DOGS | $1.04 | $2,746.36 | 06:23:48 10/11/2026 |
| 168 |  NexDAX |
GRAM/USDT | $1.03 | $2,652.34 | 06:54:12 10/11/2026 |
| 169 | Bitfinex |
TON/USDT | $1.05 | $2,421.24 | 06:59:26 10/11/2026 |
| 170 | STON.fi |
GRAM/GEMSTON | $1.03 | $2,278.16 | 04:28:22 10/11/2026 |
| 171 | Binance |
GRAM/USD1 | $1.01 | $2,268.68 | 06:56:42 10/11/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.04 | $2,249.75 | 06:57:11 10/11/2026 |
| 173 |  Binance TH |
GRAM/USDT | $1.04 | $2,132.79 | 06:57:11 10/11/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | Bitget |
GRAM/EUR | $1.04 | $1,962.47 | 06:55:13 10/11/2026 |
| 176 | STON.fi v2 |
STON/GRAM | $0.4213 | $1,864.38 | 06:00:28 10/11/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.03839 | $1,665.07 | 06:40:56 10/11/2026 |
| 178 | STON.fi v2 |
GRAM/JETTON | $1.03 | $1,643.65 | 04:41:28 10/11/2026 |
| 179 | STON.fi |
GRAM/FISH | $1.02 | $1,562.26 | 00:07:41 10/11/2026 |
| 180 | Binance |
GRAM/IDR | $1.03 | $1,548.80 | 06:56:42 10/11/2026 |
| 181 |  Tokocrypto |
GRAM/IDR | $1.03 | $1,534.63 | 06:57:12 10/11/2026 |
| 182 | B2Z Exchange |
GRAM/USDC | $1.04 | $1,523.73 | 07:00:10 10/11/2026 |
| 183 | BITmarkets |
GRAM/USDC | $1.03 | $1,517.25 | 06:57:11 10/11/2026 |
| 184 |  Bitazza |
GRAM/USDT | $1.01 | $1,456.00 | 07:00:08 10/11/2026 |
| 185 | Bitazza |
GRAM/THB | $1.01 | $1,456.00 | 07:00:08 10/11/2026 |
| 186 |  Poloniex |
GRAM/USDT | $1.08 | $1,372.80 | 06:59:23 10/11/2026 |
| 187 |  Orderly |
GRAM/USDC | $1.04 | $1,371.01 | 02:57:15 10/11/2026 |
| 188 |  MemeMax |
GRAM/USDC | $1.03 | $1,370.89 | 07:00:16 10/11/2026 |
| 189 | STON.fi |
GRAM/DOGS | $1.05 | $1,368.47 | 06:28:57 10/11/2026 |
| 190 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,151.72 | 05:02:50 10/11/2026 |
| 191 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000272 | $1,138.16 | 04:42:22 10/11/2026 |
| 192 | STON.fi |
DOGS/GRAM | $0.00003105 | $1,118.31 | 06:56:28 10/11/2026 |
| 193 | DeDust |
GRAM/67 | $1.04 | $1,102.80 | 05:25:47 10/11/2026 |
| 194 | STON.fi |
STON/TON | $0.4198 | $1,077.77 | 06:55:57 10/11/2026 |
| 195 | STON.fi v2 |
X/GRAM | $0.000004750 | $1,057.26 | 06:36:17 10/11/2026 |
| 196 | DeDust |
GRAM/REDO | $1.05 | $1,054.29 | 06:05:04 10/11/2026 |
| 197 | STON.fi |
STONKS/GRAM | $0.003459 | $996.98 | 06:45:05 10/11/2026 |
| 198 | DeDust |
GRAM/MITTENS | $1.04 | $900.34 | 05:34:40 10/11/2026 |
| 199 | Bitlo |
GRAM/TRY | $1.04 | $897.25 | 07:00:12 10/11/2026 |
| 200 |  VinDAX |
GRAM/USDT | $1.03 | $881.48 | 06:57:11 10/11/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.14 | $859.96 | 03:25:14 10/11/2026 |
| 202 |  Biswap v2 |
USDT/GRAM | $0.9990 | $811.05 | 06:57:30 10/11/2026 |
| 203 | STON.fi |
Blum/GRAM | $0.0008046 | $775.66 | 06:34:08 10/11/2026 |
| 204 | STON.fi |
MAN/GRAM | $0.00007684 | $730.09 | 04:17:15 10/11/2026 |
| 205 | DeDust |
GRAM/GOMINING | $1.04 | $693.61 | 04:50:01 10/11/2026 |
| 206 | DeDust |
GRAM/GRM | $1.03 | $667.86 | 04:32:25 10/11/2026 |
| 207 |  Ndax |
GRAM/CAD | $1.05 | $630.75 | 07:00:08 10/11/2026 |
| 208 | Binance |
GRAM/U | $1.04 | $576.48 | 06:56:42 10/11/2026 |
| 209 | STON.fi |
GRAM/PLANE | $1.04 | $560.59 | 06:46:02 10/11/2026 |
| 210 | DeDust |
GRAM/DUREV | $1.04 | $529.55 | 01:11:31 10/11/2026 |
| 211 | Tokocrypto |
GRAM/USDT | $1.04 | $445.52 | 06:57:12 10/11/2026 |
| 212 | DeDust |
GRAM/TONNEL | $1.04 | $444.38 | 06:55:56 10/11/2026 |
| 213 | DeDust |
GRAM/ROSE | $1.04 | $432.73 | 22:18:51 09/11/2026 |
| 214 | DeDust |
GRAM/PX | $1.06 | $429.86 | 04:23:13 10/11/2026 |
| 215 | OKX |
GRAM/TRY | $1.03 | $399.28 | 06:56:53 10/11/2026 |
| 216 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $389.86 | 22:37:08 09/11/2026 |
| 217 | DeDust |
GRAM/HYDRA | $1.04 | $372.53 | 06:59:14 10/11/2026 |
| 218 | DeDust |
GRAM/XROCK | $1.03 | $322.87 | 03:42:50 10/11/2026 |
| 219 |  Uniswap v2 |
GRAM/WETH | $1.11 | $313.58 | 05:56:59 10/11/2026 |
| 220 | STON.fi |
BUILD/GRAM | $0.009441 | $304.58 | 06:50:57 10/11/2026 |
| 221 | STON.fi v2 |
WOOF/TON | $0.000009360 | $291.22 | 05:30:38 10/11/2026 |
| 222 | DeDust |
GRAM/stTON | $1.04 | $290.92 | 23:49:27 09/11/2026 |
| 223 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.14 | $286.20 | 01:20:07 10/11/2026 |
| 224 | STON.fi |
REGI/GRAM | $0.0002416 | $243.80 | 16:09:09 09/11/2026 |
| 225 |  CEX.IO |
GRAM/USDT | $1.03 | $243.19 | 06:54:09 10/11/2026 |
| 226 |  Extended |
GRAM/USD | $1.07 | $234.24 | 07:00:15 10/11/2026 |
| 227 | DeDust |
GRAM/ANON | $1.04 | $225.11 | 06:45:04 10/11/2026 |
| 228 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.14 | $216.52 | 03:25:14 10/11/2026 |
| 229 | STON.fi |
GRAM/SWITCH | $1.04 | $169.19 | 02:51:33 10/11/2026 |
| 230 | STON.fi |
WAT/GRAM | $0.000002050 | $159.59 | 06:42:45 10/11/2026 |
| 231 | STON.fi |
TINU/TON | $0.00003715 | $159.22 | 21:03:34 09/11/2026 |
| 232 |  Digital X |
GRAM/KRW | $1.05 | $143.62 | 06:57:09 10/11/2026 |
| 233 | STON.fi |
FPIBANK/GRAM | $0.00009286 | $141.99 | 04:30:00 10/11/2026 |
| 234 |  Upbit |
GRAM/BTC | $1.04 | $126.93 | 06:56:53 10/11/2026 |
| 235 | STON.fi v2 |
NIKO/TON | $0.0001849 | $124.58 | 22:32:44 09/11/2026 |
| 236 | CEX.IO |
GRAM/USD | $1.03 | $108.02 | 06:54:09 10/11/2026 |
| 237 | CoinDCX |
GRAM/USDT | $1.04 | $104.30 | 06:57:12 10/11/2026 |
| 238 |  Coinone |
GRAM/KRW | $1.05 | $96.58 | 06:58:23 10/11/2026 |
| 239 |  Binance.US |
GRAM/USDT | $1.04 | $83.90 | 06:59:23 10/11/2026 |
| 240 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.11 | $81.86 | 05:51:35 10/11/2026 |
| 241 | STON.fi |
JUSDT/GRAM | $0.7981 | $77.14 | 01:31:32 10/11/2026 |
| 242 | DeDust |
GRAM/DUCK | $1.04 | $67.59 | 02:35:33 10/11/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.04 | $65.25 | 01:50:15 10/11/2026 |
| 244 | DeDust |
GRAM/JVT | $1.04 | $65.18 | 01:51:26 10/11/2026 |
| 245 | DeDust |
GRAM/JETTON | $1.03 | $64.22 | 06:55:49 10/11/2026 |
| 246 | STON.fi |
stTON/GRAM | $1.24 | $62.74 | 04:26:49 10/11/2026 |
| 247 | STON.fi v2 |
GRAM/TAC | $1.03 | $48.27 | 06:34:25 10/11/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.14 | $47.56 | 06:58:04 10/11/2026 |
| 249 | STON.fi |
JUSDC/GRAM | $0.3223 | $45.34 | 00:39:21 10/11/2026 |
| 250 | STON.fi |
RECA/GRAM | $0.005662 | $42.75 | 19:26:08 09/11/2026 |
| 251 | DeDust |
GRAM/BOLT | $1.04 | $42.43 | 04:23:53 10/11/2026 |
| 252 | DeDust |
GRAM/TCAT | $1.04 | $42.00 | 00:17:38 10/11/2026 |
| 253 | DeDust |
GRAM/WEB3 | $1.04 | $41.40 | 21:56:56 09/11/2026 |
| 254 | DeDust |
GRAM/STORM | $1.05 | $40.79 | 04:20:39 10/11/2026 |
| 255 | STON.fi |
GRAM/TSTON | $1.04 | $40.22 | 01:07:55 10/11/2026 |
| 256 | STON.fi |
GRAM/JETTON | $1.03 | $36.02 | 03:35:51 10/11/2026 |
| 257 | CEX.IO |
GRAM/USDC | $1.03 | $31.39 | 06:54:09 10/11/2026 |
| 258 | CEX.IO |
GRAM/EUR | $1.04 | $27.46 | 06:54:09 10/11/2026 |
| 259 | STON.fi |
GRAM/TAPS | $1.04 | $26.86 | 06:33:41 10/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.11 | $24.38 | 05:51:35 10/11/2026 |
| 261 | STON.fi |
TONNEL/GRAM | $0.2805 | $24.30 | 23:10:02 09/11/2026 |
| 262 | STON.fi v2 |
GRAM/CATS | $1.04 | $22.33 | 06:44:31 10/11/2026 |
| 263 | STON.fi |
RAFF/GRAM | $0.01229 | $21.36 | 02:10:33 10/11/2026 |
| 264 | STON.fi |
ESIM/GRAM | $0.00001034 | $15.47 | 23:12:24 09/11/2026 |
| 265 | Crypto.com Exchange |
GRAM/USD | $1.02 | $15.24 | 05:54:21 10/11/2026 |
| 266 | STON.fi |
GRAM/WEB3 | $1.04 | $14.42 | 22:34:25 09/11/2026 |
| 267 | STON.fi |
GRAM/JVT | $1.04 | $13.95 | 21:37:57 09/11/2026 |
| 268 | DeDust |
GRAM/PUNK | $1.03 | $11.44 | 03:12:09 09/11/2026 |
| 269 | STON.fi |
TON/ECOR | $1.04 | $11.20 | 06:55:59 10/11/2026 |
| 270 | STON.fi v2 |
GRAM/FEY | $1.04 | $10.80 | 15:52:03 09/11/2026 |
| 271 | DeDust |
GRAM/WIF | $1.04 | $10.15 | 22:38:28 09/11/2026 |
| 272 | STON.fi |
DFC/TON | $0.002849 | $9.15 | 06:48:30 10/11/2026 |
| 273 | STON.fi v2 |
USDT/GRAM | $0.9662 | $8.96 | 01:47:38 10/11/2026 |
| 274 |  ZebPay |
GRAM/INR | $1.19 | $8.12 | 09:57:11 07/11/2026 |
| 275 | STON.fi |
GRAM/MRSOON | $1.04 | $7.53 | 03:09:59 10/11/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.04 | $7.12 | 22:44:32 09/11/2026 |
| 277 | DeDust |
GRAM/GLINT | $1.04 | $6.17 | 05:44:16 10/11/2026 |
| 278 | STON.fi v2 |
MTONGA/GRAM | $0.003554 | $5.52 | 02:30:41 10/11/2026 |
| 279 | DeDust |
GRAM/JUSDT | $1.04 | $4.59 | 00:07:20 10/11/2026 |
| 280 | DeDust |
GRAM/CATI | $1.03 | $4.21 | 18:48:02 09/11/2026 |
| 281 | DeDust |
GRAM/BUILD | $1.03 | $3.70 | 04:47:55 09/11/2026 |
| 282 | STON.fi |
GRAM/DUST | $1.07 | $3.56 | 02:41:10 10/11/2026 |
| 283 |  Unocoin |
TON/INR | $1.60 | $3.36 | 16:36:11 09/11/2026 |
| 284 | DeDust |
GRAM/FPIBANK | $1.04 | $3.21 | 20:01:02 09/11/2026 |
| 285 | STON.fi |
GLINT/GRAM | $0.002263 | $2.62 | 06:43:04 10/11/2026 |
| 286 | STON.fi |
GWT/GRAM | $0.00001398 | $2.52 | 23:06:52 09/11/2026 |
| 287 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.14 | $2.21 | 22:57:09 09/11/2026 |
| 288 | STON.fi |
GRAM/DUCK | $1.07 | $2.17 | 04:34:50 08/11/2026 |
| 289 |  Foxbit |
GRAM/BRL | $1.05 | $1.29 | 06:57:08 10/11/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $0.9934 | $0.9931 | 19:40:37 08/11/2026 |
| 291 |  Mandala Exchange |
GRAM/USDT | $1.04 | $0.8376 | 06:54:10 10/11/2026 |
| 292 | STON.fi |
GRAM/DUREV | $1.04 | $0.8244 | 15:21:48 09/11/2026 |
| 293 |  GOPAX |
GRAM/KRW | $1.14 | $0.7697 | 13:48:10 06/11/2026 |
| 294 | DeDust |
GRAM/DFC | $1.04 | $0.7117 | 02:26:16 10/11/2026 |
| 295 | STON.fi |
UTYAB/GRAM | $0.00001959 | $0.4139 | 02:55:33 10/11/2026 |
| 296 | TRIV |
GRAM/IDR | $1.04 | $0.4117 | 06:57:14 10/11/2026 |
| 297 | DeDust |
GRAM/MEM | $1.04 | $0.3328 | 18:36:30 09/11/2026 |
| 298 | STON.fi |
MEMHASH/GRAM | $0.00004838 | $0.02108 | 20:26:38 06/11/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  WazirX |
GRAM/USDT | $1.02 | $0 | 07:00:10 10/11/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.