Thị trường TRON (TRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
TRX/USDT | $0.3170 | $168,634,042 | 23:54:15 09/11/2026 |
| 2 |  COINSPACE |
TRX/USDT | $0.3170 | $119,852,520 | 00:00:09 10/11/2026 |
| 3 |  BlockFin |
TRX/USDT | $0.3171 | $73,252,524 | 23:54:15 09/11/2026 |
| 4 |  Deepcoin |
TRX/USDT | $0.3172 | $72,598,465 | 23:57:11 09/11/2026 |
| 5 |  CoinUp.io |
TRX/USDT | $0.3162 | $71,222,686 | 13:48:17 09/11/2026 |
| 6 |  BTCC |
TRX/USDT | $0.3173 | $60,688,661 | 23:57:16 09/11/2026 |
| 7 |  BiFinance |
TRX/USDT | $0.3173 | $52,108,318 | 23:57:09 09/11/2026 |
| 8 |  IndoEx |
TRX/USDT | $0.3174 | $50,433,867 | 23:57:11 09/11/2026 |
| 9 |  FameEX |
TRX/USDT | $0.3173 | $49,277,102 | 23:57:08 09/11/2026 |
| 10 |  EasiCoin |
TRX/USDT | $0.3170 | $48,330,659 | 00:00:16 10/11/2026 |
| 11 |  Azbit |
TRX/USDT | $0.3173 | $44,759,774 | 23:48:11 09/11/2026 |
| 12 |  CrypFine |
TRX/USDT | $0.3170 | $44,739,140 | 23:57:15 09/11/2026 |
| 13 | FameEX |
TRX/USDT | $0.3169 | $42,014,815 | 23:57:23 09/11/2026 |
| 14 |  Tapbit |
TRX/USDT | $0.3170 | $40,798,293 | 23:57:15 09/11/2026 |
| 15 |  Binance |
TRX/USDT | $0.3171 | $38,863,034 | 23:54:16 09/11/2026 |
| 16 |  WEEX |
TRX/USDT | $0.3169 | $33,516,855 | 23:57:15 09/11/2026 |
| 17 |  OrangeX |
TRX/USDT | $0.3170 | $28,432,657 | 23:57:15 09/11/2026 |
| 18 | Binance |
TRX/USDT | $0.3173 | $25,171,651 | 23:56:42 09/11/2026 |
| 19 |  Phemex |
TRX/USDT | $0.3174 | $22,614,311 | 23:57:12 09/11/2026 |
| 20 |  WOO X Pro |
TRX/USDT | $0.3170 | $22,402,318 | 00:00:16 10/11/2026 |
| 21 | IndoEx |
TRX/BTC | $0.3174 | $21,029,177 | 23:57:11 09/11/2026 |
| 22 |  OmniX |
TRX/USDT | $0.3171 | $19,875,441 | 23:57:12 09/11/2026 |
| 23 |  Echobit |
TRX/USDT | $0.3169 | $17,679,451 | 23:57:16 09/11/2026 |
| 24 |  CoinW |
TRX/USDT | $0.3170 | $17,297,736 | 23:57:16 09/11/2026 |
| 25 |  KuCoin |
TRX/USDT | $0.3170 | $16,068,829 | 23:54:19 09/11/2026 |
| 26 |  Batonex |
TRX/USDT | $0.3173 | $15,882,242 | 23:57:07 09/11/2026 |
| 27 |  Biconomy.com |
TRX/USDT | $0.3173 | $14,902,629 | 23:57:08 09/11/2026 |
| 28 |  Koinbay |
TRX/USDT | $0.3171 | $14,743,153 | 23:57:15 09/11/2026 |
| 29 |  idax exchange |
TRX/USDT | $0.3170 | $14,731,778 | 00:00:17 10/11/2026 |
| 30 |  Hibt |
TRX/USDT | $0.3176 | $14,585,491 | 23:45:19 09/11/2026 |
| 31 | Biconomy.com |
TRX/USDT | $0.3169 | $14,450,695 | 23:57:15 09/11/2026 |
| 32 |  HTX |
TRX/USDT | $0.3175 | $13,979,168 | 23:56:24 09/11/2026 |
| 33 |  CRMClick |
TRX/USDT | $0.3174 | $13,737,974 | 00:00:09 10/11/2026 |
| 34 |  Hotcoin |
TRX/USDT | $0.3169 | $13,711,907 | 23:57:17 09/11/2026 |
| 35 |  SunX |
TRX/USDT | $0.3172 | $13,198,261 | 00:00:12 10/11/2026 |
| 36 |  Ulink |
TRX/USDT | $0.3173 | $13,179,050 | 00:00:09 10/11/2026 |
| 37 |  Ourbit |
TRX/USDT | $0.3170 | $12,767,241 | 23:57:16 09/11/2026 |
| 38 | BTCC |
TRX/USDT | $0.3173 | $12,585,444 | 23:57:09 09/11/2026 |
| 39 |  Toobit |
TRX/USDT | $0.3171 | $12,450,583 | 23:57:07 09/11/2026 |
| 40 |  4E |
TRX/USDT | $0.3173 | $12,281,820 | 00:00:09 10/11/2026 |
| 41 | Batonex |
TRX/USDT | $0.3169 | $11,127,495 | 23:57:16 09/11/2026 |
| 42 |  YUBIT |
TRX/USDT | $0.3171 | $10,199,759 | 23:57:08 09/11/2026 |
| 43 |  Poloniex |
TRX/USDT | $0.3176 | $9,914,437 | 23:59:23 09/11/2026 |
| 44 |  CEEX exchange |
TRX/USDT | $0.3173 | $9,816,333 | 00:00:12 10/11/2026 |
| 45 |  UZX |
TRX/USDT | $0.3171 | $9,729,438 | 23:57:11 09/11/2026 |
| 46 |  IBIT Global |
TRX/USDT | $0.3170 | $9,515,834 | 00:00:17 10/11/2026 |
| 47 |  WhiteBIT |
TRX/USDT | $0.3172 | $9,449,429 | 23:57:08 09/11/2026 |
| 48 | Ourbit |
TRX/USDT | $0.3174 | $9,423,890 | 23:54:07 09/11/2026 |
| 49 |  BiKing |
TRX/USDT | $0.3170 | $9,289,693 | 00:00:16 10/11/2026 |
| 50 |  Bybit |
TRX/USDT | $0.3169 | $8,670,344 | 23:54:16 09/11/2026 |
| 51 | CoinW |
TRX/USDT | $0.3172 | $8,518,977 | 23:57:11 09/11/2026 |
| 52 |  KTX |
TRX/USDT | $0.3170 | $7,985,503 | 00:00:16 10/11/2026 |
| 53 |  AlphaX |
TRX/USDT | $0.3169 | $7,951,704 | 23:57:15 09/11/2026 |
| 54 |  Bitrue |
TRX/USDT | $0.3170 | $7,883,728 | 23:57:16 09/11/2026 |
| 55 | Hotcoin |
TRX/USDT | $0.3176 | $7,855,348 | 23:54:14 09/11/2026 |
| 56 | Hibt |
TRX/USDT | $0.3176 | $7,560,222 | 23:45:12 09/11/2026 |
| 57 | Tapbit |
TRX/USDT | $0.3172 | $7,312,697 | 23:57:11 09/11/2026 |
| 58 |  Websea |
TRX/USDT | $0.3170 | $7,044,693 | 23:57:17 09/11/2026 |
| 59 | CrypFine |
TRX/USDT | $0.3172 | $6,999,984 | 23:57:11 09/11/2026 |
| 60 | Websea |
TRX/USDT | $0.3170 | $6,707,420 | 23:57:18 09/11/2026 |
| 61 | OrangeX |
TRX/USDT | $0.3172 | $6,510,853 | 23:57:11 09/11/2026 |
| 62 |  IMBX |
TRX/USDT | $0.3170 | $6,351,028 | 00:00:15 10/11/2026 |
| 63 | CoinUp.io |
TRX/USDT | $0.3163 | $6,344,422 | 13:48:10 09/11/2026 |
| 64 | idax exchange |
TRX/USDT | $0.3172 | $6,331,723 | 00:00:12 10/11/2026 |
| 65 | Koinbay |
TRX/USDT | $0.3172 | $6,320,180 | 23:57:08 09/11/2026 |
| 66 |  Tebbit |
TRX/USDT | $0.3174 | $6,238,268 | 00:00:09 10/11/2026 |
| 67 | Echobit |
TRX/USDT | $0.3172 | $6,228,036 | 23:57:12 09/11/2026 |
| 68 |  BitxEX |
TRX/USDT | $0.3174 | $6,227,321 | 00:00:09 10/11/2026 |
| 69 |  XT.COM |
TRX/USDT | $0.3171 | $6,222,262 | 23:57:09 09/11/2026 |
| 70 |  BVOX |
TRX/USDT | $0.3171 | $5,842,018 | 23:57:15 09/11/2026 |
| 71 |  BitGW Exchange |
TRX/USDT | $0.3173 | $5,445,572 | 00:00:08 10/11/2026 |
| 72 |  CZR Exchange |
TRX/USDT | $0.3170 | $5,440,322 | 00:00:15 10/11/2026 |
| 73 | AlphaX |
TRX/USDT | $0.3174 | $5,330,943 | 23:57:11 09/11/2026 |
| 74 | WEEX |
TRX/USDT | $0.3171 | $5,311,327 | 23:57:12 09/11/2026 |
| 75 |  Buzzex |
TRX/USDT | $0.3174 | $5,308,416 | 00:00:11 10/11/2026 |
| 76 |  Gems Trade |
TRX/USDT | $0.3173 | $5,251,573 | 00:00:11 10/11/2026 |
| 77 |  OKX |
TRX/USDT | $0.3174 | $5,251,547 | 23:56:23 09/11/2026 |
| 78 |  DigiFinex |
TRX/USDT | $0.3172 | $4,823,932 | 23:57:11 09/11/2026 |
| 79 | Toobit |
TRX/USDT | $0.3169 | $4,796,408 | 23:57:17 09/11/2026 |
| 80 |  OneEx |
TRX/USDT | $0.3174 | $4,571,996 | 00:00:10 10/11/2026 |
| 81 |  BitradeX |
TRX/USDT | $0.3175 | $4,494,376 | 23:45:07 09/11/2026 |
| 82 |  OneBullEx |
TRX/USDT | $0.3170 | $4,371,498 | 00:00:15 10/11/2026 |
| 83 |  MEXC |
TRX/USDT | $0.3176 | $4,349,493 | 23:54:11 09/11/2026 |
| 84 |  MGBX |
TRX/USDT | $0.3170 | $4,348,556 | 23:57:17 09/11/2026 |
| 85 |  LBank |
TRX/USDT | $0.3172 | $4,239,111 | 23:57:10 09/11/2026 |
| 86 |  XXKK |
TRX/USDT | $0.3173 | $4,204,322 | 00:00:07 10/11/2026 |
| 87 |  x.me Exchange |
TRX/USDT | $0.3169 | $4,114,583 | 23:57:18 09/11/2026 |
| 88 | KuCoin |
TRX/USDT | $0.3173 | $3,966,920 | 23:55:53 09/11/2026 |
| 89 |  Pionex |
TRX/USDT | $0.3173 | $3,955,878 | 23:57:12 09/11/2026 |
| 90 |  SunX |
TRX/USDT | $0.3290 | $3,845,465 | 00:00:16 10/11/2026 |
| 91 |  ZKE |
TRX/USDT | $0.3172 | $3,804,876 | 23:57:12 09/11/2026 |
| 92 |  Gate |
TRX/USDT | $0.3170 | $3,682,426 | 23:54:20 09/11/2026 |
| 93 | BitradeX |
TRX/USDT | $0.3173 | $3,670,550 | 23:45:15 09/11/2026 |
| 94 |  Picol |
TRX/USDT | $0.3173 | $3,465,810 | 00:00:08 10/11/2026 |
| 95 |  P2B |
TRX/USDT | $0.3173 | $3,197,073 | 23:57:07 09/11/2026 |
| 96 | Gate |
TRX/USDT | $0.3173 | $3,181,899 | 23:56:24 09/11/2026 |
| 97 | UZX |
TRX/USDT | $0.3169 | $3,155,692 | 23:57:15 09/11/2026 |
| 98 |  BloFin |
TRX/USDT | $0.3171 | $3,083,300 | 23:51:21 09/11/2026 |
| 99 |  Aivora Exchange |
TRX/USDT | $0.3174 | $2,982,393 | 00:00:10 10/11/2026 |
| 100 |  BitDelta |
TRX/USDT | $0.3173 | $2,897,915 | 23:54:11 09/11/2026 |
| 101 | MEXC |
TRX/USDT | $0.3171 | $2,738,997 | 23:54:15 09/11/2026 |
| 102 |  Hyperliquid |
TRX/USDC | $0.3173 | $2,647,187 | 23:54:26 09/11/2026 |
| 103 |  Zoomex |
TRX/USDT | $0.3169 | $2,617,652 | 23:57:16 09/11/2026 |
| 104 |  SuperEx |
TRX/USDT | $0.3168 | $2,573,622 | 23:57:13 09/11/2026 |
| 105 |  BYDFi |
TRX/USDT | $0.3176 | $2,521,445 | 23:54:07 09/11/2026 |
| 106 |  Extended |
TRX/USD | $0.3184 | $2,487,775 | 00:00:16 10/11/2026 |
| 107 |  AEGET |
TRX/USDT | $0.3173 | $2,481,828 | 00:00:12 10/11/2026 |
| 108 |  ASTX |
TRX/USDT | $0.3173 | $2,481,724 | 00:00:11 10/11/2026 |
| 109 | BiKing |
TRX/USDT | $0.3173 | $2,481,176 | 00:00:09 10/11/2026 |
| 110 |  VinDAX |
TRX/USDT | $0.3170 | $2,453,525 | 00:00:11 10/11/2026 |
| 111 | KTX |
TRX/USDT | $0.3174 | $2,423,104 | 00:00:09 10/11/2026 |
| 112 |  BingX |
TRX/USDT | $0.3170 | $2,416,130 | 23:57:19 09/11/2026 |
| 113 | HTX |
TRX/USD | $0.3165 | $2,292,904 | 23:54:16 09/11/2026 |
| 114 | WhiteBIT |
TRX/WBT | $0.3172 | $2,253,174 | 23:57:08 09/11/2026 |
| 115 | BYDFi |
TRX/USDT | $0.3170 | $2,224,341 | 23:57:15 09/11/2026 |
| 116 |  BitTap |
TRX/USDT | $0.3169 | $2,213,443 | 00:00:17 10/11/2026 |
| 117 |  FMFW.io |
TRX/USD | $0.3178 | $2,193,469 | 23:54:17 09/11/2026 |
| 118 |  HitBTC |
TRX/USDT | $0.3175 | $2,190,869 | 23:57:08 09/11/2026 |
| 119 |  Changelly |
TRX/USDT | $0.3175 | $2,190,735 | 23:57:11 09/11/2026 |
| 120 |  Gleec BTC |
TRX/USDT | $0.3173 | $2,188,468 | 00:00:08 10/11/2026 |
| 121 |  Upbit |
TRX/KRW | $0.3212 | $2,159,169 | 23:56:23 09/11/2026 |
| 122 |  KCEX |
TRX/USDT | $0.3169 | $2,126,141 | 23:57:15 09/11/2026 |
| 123 | YUBIT |
TRX/USDT | $0.3169 | $1,980,239 | 23:57:15 09/11/2026 |
| 124 | IndoEx |
TRX/ETH | $0.3174 | $1,971,576 | 23:57:11 09/11/2026 |
| 125 |  Bitbase |
TRX/USDT | $0.3169 | $1,957,490 | 23:57:17 09/11/2026 |
| 126 |  Kraken |
TRX/USD | $0.3172 | $1,843,534 | 23:59:25 09/11/2026 |
| 127 | Bybit |
TRX/USDT | $0.3171 | $1,827,009 | 23:54:08 09/11/2026 |
| 128 |  BASEKX |
TRX/USDT | $0.3170 | $1,813,589 | 00:00:15 10/11/2026 |
| 129 | EasiCoin |
TRX/USDT | $0.3173 | $1,771,059 | 00:00:08 10/11/2026 |
| 130 |  Bitcastle |
TRX/USDT | $0.3170 | $1,718,212 | 23:57:17 09/11/2026 |
| 131 |  Paribu |
TRX/TRY | $0.3166 | $1,693,752 | 23:59:53 09/11/2026 |
| 132 |  Bitget |
TRX/USDT | $0.3173 | $1,675,540 | 23:55:17 09/11/2026 |
| 133 | AstralX |
TRX/USDT | $0.3173 | $1,639,011 | 23:54:11 09/11/2026 |
| 134 |  BlueBit |
TRX/USDT | $0.3173 | $1,536,799 | 00:00:09 10/11/2026 |
| 135 | Bitcastle |
TRX/USDT | $0.3172 | $1,532,863 | 23:57:09 09/11/2026 |
| 136 |  BitKan |
TRX/USDT | $0.3174 | $1,512,241 | 00:00:09 10/11/2026 |
| 137 | BVOX |
TRX/USDT | $0.3173 | $1,463,335 | 23:57:09 09/11/2026 |
| 138 | Bitbase |
TRX/USDT | $0.3173 | $1,417,005 | 23:54:11 09/11/2026 |
| 139 | Bitget |
TRX/USDT | $0.3170 | $1,360,239 | 23:54:16 09/11/2026 |
| 140 | CZR Exchange |
TRX/USDT | $0.3173 | $1,357,777 | 00:00:09 10/11/2026 |
| 141 |  GroveX |
TRX/USDT | $0.3173 | $1,344,762 | 00:00:08 10/11/2026 |
| 142 | IMBX |
TRX/USDT | $0.3174 | $1,328,794 | 00:00:10 10/11/2026 |
| 143 |  Cofinex |
TRX/USDT | $0.3170 | $1,260,242 | 00:00:15 10/11/2026 |
| 144 |  Bitcoiva |
TRX/INR | $0.3373 | $1,240,793 | 00:00:09 10/11/2026 |
| 145 |  Bitunix |
TRX/USDT | $0.3171 | $1,219,198 | 23:48:17 09/11/2026 |
| 146 |  Bitbaby |
TRX/USDT | $0.3172 | $1,187,495 | 23:57:07 09/11/2026 |
| 147 |  Coinone |
TRX/KRW | $0.3202 | $1,169,743 | 23:59:53 09/11/2026 |
| 148 | Tebbit |
TRX/USDT | $0.3170 | $1,123,747 | 00:00:17 10/11/2026 |
| 149 | Binance |
TRX/USDC | $0.3173 | $1,106,953 | 23:56:42 09/11/2026 |
| 150 | Phemex |
TRX/USDT | $0.3171 | $1,071,082 | 23:57:15 09/11/2026 |
| 151 | Biconomy.com |
TRX/USDC | $0.3174 | $1,043,729 | 23:57:08 09/11/2026 |
| 152 | AEGET |
TRX/USDT | $0.3170 | $1,040,813 | 00:00:16 10/11/2026 |
| 153 |  AIA Exchange |
TRX/USDT | $0.3172 | $1,016,291 | 00:00:09 10/11/2026 |
| 154 | SuperEx |
TRX/BTC | $0.3150 | $1,007,900 | 23:57:13 09/11/2026 |
| 155 | x.me Exchange |
TRX/USDT | $0.3172 | $948,921 | 23:57:08 09/11/2026 |
| 156 | Bitrue |
TRX/USDT | $0.3176 | $933,464 | 23:57:09 09/11/2026 |
| 157 |  Antarctic |
TRX/USDT | $0.3171 | $917,917 | 00:00:18 10/11/2026 |
| 158 | ASTX |
TRX/USDT | $0.3170 | $902,299 | 00:00:16 10/11/2026 |
| 159 |  Bithumb |
TRX/KRW | $0.3213 | $874,403 | 23:59:54 09/11/2026 |
| 160 | P2B |
TRX/USDC | $0.3173 | $843,863 | 23:57:07 09/11/2026 |
| 161 |  TRAIEX |
TRX/USDT | $0.3173 | $822,926 | 00:00:09 10/11/2026 |
| 162 |  Bullish |
TRX/USD | $0.3173 | $813,093 | 23:57:08 09/11/2026 |
| 163 | Binance |
TRX/TRY | $0.3169 | $770,881 | 23:56:42 09/11/2026 |
| 164 |  Bitspay |
TRX/ETH | $0.3178 | $737,871 | 23:57:11 09/11/2026 |
| 165 | BingX |
TRX/USDT | $0.3172 | $734,539 | 23:54:10 09/11/2026 |
| 166 | SuperEx |
TRX/ETH | $0.3180 | $715,003 | 23:57:13 09/11/2026 |
| 167 |  Tokpie |
TRX/USDT | $0.3171 | $707,087 | 00:00:09 10/11/2026 |
| 168 |  KoinBX |
TRX/INR | $0.3411 | $690,971 | 23:57:09 09/11/2026 |
| 169 | KoinBX |
TRX/USDT | $0.3173 | $689,458 | 23:57:09 09/11/2026 |
| 170 | Bitunix |
TRX/USDT | $0.3172 | $671,361 | 23:48:09 09/11/2026 |
| 171 |  Venus |
TRX/vTRX | $0.3174 | $654,311 | 23:57:11 09/11/2026 |
| 172 | Kraken |
TRX/EUR | $0.3174 | $612,711 | 23:59:25 09/11/2026 |
| 173 |  Bit2Me |
TRX/EUR | $0.3173 | $605,616 | 23:57:09 09/11/2026 |
| 174 | Binance |
TRX/BTC | $0.3179 | $594,576 | 23:56:42 09/11/2026 |
| 175 | Kraken |
TRX/XBT | $0.3172 | $593,115 | 23:59:25 09/11/2026 |
| 176 |  EVEDEX |
TRX/USD | $0.3171 | $578,227 | 00:00:15 10/11/2026 |
| 177 |  KlicklX |
TRX/USDT | $0.3173 | $573,544 | 00:00:12 10/11/2026 |
| 178 | KCEX |
TRX/USDT | $0.3173 | $561,386 | 23:57:11 09/11/2026 |
| 179 | Zoomex |
TRX/USDT | $0.3171 | $548,102 | 23:54:10 09/11/2026 |
| 180 |  PointPay |
TRX/USDT | $0.3173 | $540,792 | 23:45:07 09/11/2026 |
| 181 | Binance |
TRX/ETH | $0.3179 | $532,201 | 23:56:42 09/11/2026 |
| 182 | MGBX |
TRX/USDT | $0.3172 | $528,652 | 23:57:08 09/11/2026 |
| 183 |  EdgeX |
TRX/USDC | $0.3170 | $511,367 | 00:00:16 10/11/2026 |
| 184 |  B2Z Exchange |
TRX/USD | $0.3171 | $496,053 | 00:00:15 10/11/2026 |
| 185 |  BTSE |
TRX/USDT | $0.3170 | $495,805 | 23:57:16 09/11/2026 |
| 186 |  BITmarkets |
TRX/USDT | $0.3170 | $495,200 | 23:57:15 09/11/2026 |
| 187 | BitTap |
TRX/USDT | $0.3174 | $479,496 | 00:00:09 10/11/2026 |
| 188 | Bitcoiva |
TRX/USDT | $0.3172 | $468,408 | 00:00:09 10/11/2026 |
| 189 | WEEX |
TRX/USDC | $0.3173 | $463,160 | 23:57:12 09/11/2026 |
| 190 |  Niza.io |
TRX/USD | $0.3172 | $461,803 | 00:00:10 10/11/2026 |
| 191 | Bitspay |
TRX/BNB | $0.3158 | $440,597 | 23:57:11 09/11/2026 |
| 192 |  Coinstore |
TRX/USDT | $0.3169 | $440,062 | 23:57:07 09/11/2026 |
| 193 |  Lighter |
TRX/USDC | $0.3173 | $431,750 | 23:57:15 09/11/2026 |
| 194 | VinDAX |
TRX/BTC | $0.3171 | $430,738 | 00:00:11 10/11/2026 |
| 195 | Bitrue |
TRX/ADA | $0.3173 | $428,828 | 23:57:09 09/11/2026 |
| 196 | 4E |
TRX/USDT | $0.3170 | $417,981 | 00:00:15 10/11/2026 |
| 197 |  BtcTurk | Kripto |
TRX/TRY | $0.3170 | $399,499 | 23:59:53 09/11/2026 |
| 198 |  Cat.Ex |
TRX/USDT | $0.3173 | $389,832 | 00:00:08 10/11/2026 |
| 199 |  Binance TR |
TRX/TRY | $0.3169 | $377,670 | 23:57:11 09/11/2026 |
| 200 | WhiteBIT |
TRX/TRY | $0.3176 | $370,599 | 23:57:08 09/11/2026 |
| 201 | VinDAX |
TRX/ETH | $0.3172 | $366,166 | 00:00:11 10/11/2026 |
| 202 | Bitrue |
TRX/RLUSD | $0.3172 | $364,856 | 23:57:09 09/11/2026 |
| 203 | Bitspay |
TRX/USDT | $0.3173 | $363,476 | 23:57:11 09/11/2026 |
| 204 |  ALP.COM |
TRX/USDT | $0.3170 | $362,410 | 23:57:09 09/11/2026 |
| 205 | Bitrue |
TRX/USD1 | $0.3173 | $359,224 | 23:57:09 09/11/2026 |
| 206 | Bitspay |
TRX/USDC | $0.3171 | $354,836 | 23:57:11 09/11/2026 |
| 207 |  BigONE |
TRX/USDT | $0.3171 | $346,665 | 23:57:08 09/11/2026 |
| 208 | Toobit |
TRX/USDC | $0.3172 | $336,313 | 23:57:07 09/11/2026 |
| 209 | HitBTC |
TRX/BTC | $0.3173 | $329,371 | 23:57:08 09/11/2026 |
| 210 | Changelly |
TRX/BTC | $0.3173 | $329,351 | 23:57:11 09/11/2026 |
| 211 | FMFW.io |
TRX/BTC | $0.3176 | $329,203 | 23:54:17 09/11/2026 |
| 212 |  Bitvavo |
TRX/EUR | $0.3174 | $326,002 | 23:57:08 09/11/2026 |
| 213 | WhiteBIT |
TRX/ETH | $0.3175 | $308,200 | 23:57:08 09/11/2026 |
| 214 |  Binibit |
TRX/USDT | $0.3172 | $299,602 | 00:00:08 10/11/2026 |
| 215 | MEXC |
TRX/USD1 | $0.3177 | $296,889 | 23:54:11 09/11/2026 |
| 216 | BigONE |
TRX/USDC | $0.3172 | $290,976 | 23:57:08 09/11/2026 |
| 217 | KuCoin |
TRX/USDC | $0.3173 | $278,170 | 23:55:53 09/11/2026 |
| 218 |  NexDAX |
TRX/USDT | $0.3170 | $270,053 | 23:57:08 09/11/2026 |
| 219 |  CriptoSwaps |
TRX/USDT | $0.3173 | $258,545 | 23:57:15 09/11/2026 |
| 220 | WhiteBIT |
TRX/BTC | $0.3173 | $253,585 | 23:57:08 09/11/2026 |
| 221 |  CoinTR |
TRX/TRY | $0.3176 | $242,422 | 23:57:07 09/11/2026 |
| 222 |  Bitazza |
TRX/USDT | $0.3174 | $238,096 | 00:00:09 10/11/2026 |
| 223 | WhiteBIT |
TRX/USDC | $0.3172 | $229,784 | 23:57:08 09/11/2026 |
| 224 | Pionex |
TRX/ETH | $0.3176 | $226,081 | 23:57:12 09/11/2026 |
| 225 | HTX |
TRX/USDT | $0.3170 | $224,536 | 23:54:16 09/11/2026 |
| 226 |  XBO.com |
TRX/USDT | $0.3170 | $223,198 | 23:57:11 09/11/2026 |
| 227 | IBIT Global |
TRX/USDT | $0.3171 | $220,773 | 00:00:10 10/11/2026 |
| 228 | Pionex |
TRX/USDT | $0.3170 | $213,472 | 23:57:16 09/11/2026 |
| 229 | OKX |
TRX/TRY | $0.3176 | $205,807 | 23:56:23 09/11/2026 |
| 230 |  ChangeNOW |
TRX/BTC | $0.3157 | $203,904 | 23:54:10 09/11/2026 |
| 231 |  LeveX |
TRX/USDT | $0.3171 | $200,528 | 00:00:16 10/11/2026 |
| 232 | Phemex |
TRX/USDC | $0.3174 | $195,178 | 23:57:12 09/11/2026 |
| 233 |  Nonkyc.io Exchange |
TRX/USDT | $0.3171 | $179,007 | 23:57:11 09/11/2026 |
| 234 | NexDAX |
TRX/ETH | $0.3164 | $177,161 | 23:57:08 09/11/2026 |
| 235 | XT.COM |
TRX/ETH | $0.3180 | $157,424 | 23:57:09 09/11/2026 |
| 236 | CriptoSwaps |
TRX/BNB | $0.3178 | $155,502 | 23:57:15 09/11/2026 |
| 237 | Niza.io |
TRX/EUR | $0.3173 | $153,967 | 00:00:10 10/11/2026 |
| 238 | CriptoSwaps |
TRX/ETH | $0.3177 | $150,664 | 23:57:15 09/11/2026 |
| 239 | OKX |
TRX/USDC | $0.3173 | $146,707 | 23:56:23 09/11/2026 |
| 240 |  Koinpark |
TRX/USDT | $0.3237 | $144,806 | 03:06:07 04/11/2026 |
| 241 |  Feather Exchange |
TRX/USDT | $0.3173 | $141,225 | 00:00:09 10/11/2026 |
| 242 | CriptoSwaps |
TRX/BTC | $0.3178 | $140,579 | 23:57:15 09/11/2026 |
| 243 | KCEX |
TRX/USDC | $0.3173 | $136,694 | 23:57:11 09/11/2026 |
| 244 | Binance |
TRX/JPY | $0.3173 | $122,641 | 23:56:42 09/11/2026 |
| 245 | Koinbay |
TRX/USDC | $0.3172 | $122,357 | 23:57:08 09/11/2026 |
| 246 | idax exchange |
TRX/USDC | $0.3172 | $121,878 | 00:00:12 10/11/2026 |
| 247 | Koinpark |
TRX/INR | $0.3456 | $121,108 | 03:06:07 04/11/2026 |
| 248 |  Flipster |
TRX/USDT | $0.3162 | $119,938 | 23:57:16 09/11/2026 |
| 249 | B2Z Exchange |
TRX/USD | $0.3174 | $117,154 | 00:00:09 10/11/2026 |
| 250 | BITmarkets |
TRX/USD | $0.3173 | $117,032 | 23:57:07 09/11/2026 |
| 251 | LBank |
TRX/ETH | $0.3179 | $115,756 | 23:57:10 09/11/2026 |
| 252 |  CoinCola |
TRX/USDT | $0.3173 | $114,543 | 00:00:08 10/11/2026 |
| 253 | Binance |
TRX/XRP | $0.3178 | $111,849 | 23:56:42 09/11/2026 |
| 254 | Binance |
TRX/EUR | $0.3174 | $110,222 | 23:56:42 09/11/2026 |
| 255 | MEXC |
TRX/USDC | $0.3169 | $109,249 | 23:54:15 09/11/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/TRX | $687.34 | $104,092 | 23:34:45 09/11/2026 |
| 257 |  ICRYPEX |
TRX/USDT | $0.3169 | $103,846 | 23:57:12 09/11/2026 |
| 258 |  Bitfinex |
TRX/USDT | $0.3172 | $103,048 | 23:59:23 09/11/2026 |
| 259 | MEXC |
TRX/USD1 | $0.3171 | $102,234 | 23:54:15 09/11/2026 |
| 260 |  Variational |
TRX/USDC | $0.3171 | $91,760.27 | 00:00:17 10/11/2026 |
| 261 | OKX |
TRX/EUR | $0.3172 | $87,776.04 | 23:56:23 09/11/2026 |
| 262 | Binance |
TRX/BNB | $0.3180 | $86,673.09 | 23:56:42 09/11/2026 |
| 263 | Bitrue |
TRX/USDC | $0.3172 | $85,663.71 | 23:57:09 09/11/2026 |
| 264 | BTSE |
TRX/USDT | $0.3173 | $84,880.22 | 23:57:16 09/11/2026 |
| 265 | BITmarkets |
TRX/USDT | $0.3173 | $84,828.50 | 23:57:07 09/11/2026 |
| 266 | Cat.Ex |
TRX/ETH | $0.3185 | $84,694.20 | 08:24:07 06/11/2026 |
| 267 | B2Z Exchange |
TRX/USDT | $0.3173 | $83,009.85 | 00:00:09 10/11/2026 |
| 268 |  Bitbank |
TRX/JPY | $0.3175 | $82,701.49 | 23:57:07 09/11/2026 |
| 269 | Bullish |
TRX/USDC | $0.3173 | $81,775.45 | 23:57:08 09/11/2026 |
| 270 | HTX |
TRX/USD | $0.3173 | $81,660.00 | 23:54:52 09/11/2026 |
| 271 |  Coincall |
TRX/USD | $0.3171 | $80,202.10 | 00:00:15 10/11/2026 |
| 272 | Cofinex |
TRX/USDC | $0.3170 | $78,581.32 | 00:00:15 10/11/2026 |
| 273 | Bybit |
TRX/USDC | $0.3171 | $75,924.35 | 23:54:08 09/11/2026 |
| 274 | ZKE |
TRX/USDC | $0.3171 | $73,622.12 | 23:57:12 09/11/2026 |
| 275 | Paribu |
TRX/USDT | $0.3172 | $72,425.36 | 23:59:23 09/11/2026 |
| 276 | Cofinex |
TRX/USDT | $0.3172 | $64,896.74 | 00:00:10 10/11/2026 |
| 277 | MEXC |
TRX/EUR | $0.3175 | $62,222.32 | 23:54:11 09/11/2026 |
| 278 |  NEX Exchange |
TRX/USDT | $0.3174 | $60,314.05 | 00:00:07 10/11/2026 |
| 279 | KuCoin |
TRX/BTC | $0.3176 | $60,236.77 | 23:55:53 09/11/2026 |
| 280 | LeveX |
TRX/USDT | $0.3174 | $60,209.80 | 00:00:09 10/11/2026 |
| 281 | XBO.com |
TRX/USDC | $0.3178 | $54,475.09 | 23:57:11 09/11/2026 |
| 282 |  Coins.ph |
TRX/PHP | $0.3177 | $51,071.60 | 23:57:10 09/11/2026 |
| 283 | BingX |
TRX/USDC | $0.3174 | $49,029.41 | 23:54:10 09/11/2026 |
| 284 |  Revolut (UK) |
TRX/USD | $0.3174 | $47,813.09 | 00:00:10 10/11/2026 |
| 285 | Bitbaby |
TRX/USDC | $0.3322 | $46,530.68 | 23:57:07 09/11/2026 |
| 286 | WhiteBIT |
TRX/EUR | $0.3176 | $45,164.39 | 23:57:08 09/11/2026 |
| 287 | BlockFin |
TRX/USDT | $0.3174 | $45,028.95 | 23:54:11 09/11/2026 |
| 288 | BtcTurk | Kripto |
TRX/USDT | $0.3173 | $44,786.44 | 23:59:53 09/11/2026 |
| 289 | LBank |
TRX/USDC | $0.3173 | $44,507.19 | 23:57:10 09/11/2026 |
| 290 | Gate |
TRX/USDC | $0.3169 | $44,176.15 | 23:56:24 09/11/2026 |
| 291 |  Aster |
TRX/USDT | $0.3168 | $42,505.86 | 23:54:15 09/11/2026 |
| 292 |  Blynex |
TRX/USDT | $0.3173 | $41,577.48 | 23:57:11 09/11/2026 |
| 293 | CoinTR |
TRX/USDT | $0.3173 | $41,433.84 | 23:57:07 09/11/2026 |
| 294 |  CoinDCX |
TRX/INR | $0.3403 | $38,606.12 | 23:48:07 09/11/2026 |
| 295 | Bitfinex |
TRX/EUR | $0.3163 | $38,106.50 | 23:59:23 09/11/2026 |
| 296 | Bitfinex |
TRX/USD | $0.3175 | $37,335.68 | 23:59:23 09/11/2026 |
| 297 | SuperEx |
TRX/USD1 | $0.3162 | $36,691.97 | 23:57:13 09/11/2026 |
| 298 |  Digital X |
TRX/KRW | $0.3206 | $35,814.34 | 23:57:09 09/11/2026 |
| 299 |  BitTrade |
TRX/JPY | $0.3198 | $34,371.17 | 23:57:08 09/11/2026 |
| 300 | BitxEX |
TRX/USDT | $0.3170 | $32,736.10 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch TRON (TRX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/11/2026, cặp giao dịch TRX/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,634,042 với tỷ giá $0.3170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRX.
Cặp: Tên cặp giao dịch TRX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.