Thị trường United Stables (U)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/U | $74,983.27 | $160,497,138 | 23:56:42 09/11/2026 |
| 2 | Binance |
BTC/U | $74,872.67 | $22,477,347 | 23:54:16 09/11/2026 |
| 3 | Binance |
U/USDT | $0.9996 | $21,857,740 | 23:56:42 09/11/2026 |
| 4 | Binance |
BNB/U | $687.79 | $19,903,299 | 23:56:42 09/11/2026 |
| 5 | Binance |
U/USDC | $0.9995 | $9,737,405 | 23:56:42 09/11/2026 |
| 6 | Binance |
ETH/U | $2,129.35 | $5,034,619 | 23:54:16 09/11/2026 |
| 7 | Binance |
ETH/U | $2,131.95 | $4,736,285 | 23:56:42 09/11/2026 |
| 8 | Binance |
USD1/U | $0.9976 | $3,691,167 | 23:56:42 09/11/2026 |
| 9 |  PancakeSwap v3 (BSC) |
WBNB/U | $688.08 | $2,450,926 | 23:56:19 09/11/2026 |
| 10 |  Aster |
BTC/U | $74,885.67 | $2,367,199 | 23:54:15 09/11/2026 |
| 11 |  ASTX |
U/USDT | $0.9996 | $2,197,103 | 00:00:11 10/11/2026 |
| 12 |  XT.COM |
U/USDT | $0.9995 | $2,185,938 | 23:57:09 09/11/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
USDT/U | $0.9989 | $2,051,022 | 23:56:25 09/11/2026 |
| 14 | Binance |
XRP/U | $1.10 | $1,793,996 | 23:56:42 09/11/2026 |
| 15 |  LBank |
U/USDT | $0.9998 | $1,724,465 | 23:57:10 09/11/2026 |
| 16 |  idax exchange |
U/USDT | $0.9995 | $1,525,371 | 00:00:12 10/11/2026 |
| 17 |  Koinbay |
U/USDT | $0.9995 | $1,500,909 | 23:57:08 09/11/2026 |
| 18 | XT.COM |
U/USDC | $0.9995 | $1,460,374 | 23:57:09 09/11/2026 |
| 19 |  BitKan |
U/USDT | $0.9996 | $1,450,840 | 00:00:09 10/11/2026 |
| 20 |  Bitbase |
U/USDT | $0.9995 | $989,977 | 23:54:11 09/11/2026 |
| 21 |  KTX |
U/USDT | $0.9996 | $905,267 | 00:00:09 10/11/2026 |
| 22 |  ZKE |
U/USDT | $0.9995 | $900,526 | 23:57:12 09/11/2026 |
| 23 | Binance |
SOL/U | $86.96 | $636,971 | 23:56:42 09/11/2026 |
| 24 |  Hotcoin |
U/USDT | $0.9994 | $591,889 | 23:54:14 09/11/2026 |
| 25 | Aster |
ETH/U | $2,128.94 | $510,589 | 23:54:15 09/11/2026 |
| 26 |  Uniswap v4 (Robinhood) |
USDG/U | $1.00 | $406,887 | 23:58:46 09/11/2026 |
| 27 | Binance |
DOGE/U | $0.07002 | $362,537 | 23:56:42 09/11/2026 |
| 28 | Uniswap v4 (Robinhood) |
ETH/U | $2,182.25 | $306,875 | 04:53:48 09/11/2026 |
| 29 |  Uniswap v4 (BSC) |
USDT/U | $0.9990 | $302,087 | 23:58:26 09/11/2026 |
| 30 |  PancakeSwap v3 (Robinhood) |
USDG/U | $1.0000 | $129,922 | 23:17:45 09/11/2026 |
| 31 | Binance |
PAXG/U | $4,094.08 | $110,930 | 23:56:42 09/11/2026 |
| 32 | PancakeSwap Infinity CLAMM |
USDC/U | $0.9998 | $98,882.40 | 23:51:32 09/11/2026 |
| 33 |  Bitget |
U/USDT | $0.9993 | $97,651.52 | 23:55:17 09/11/2026 |
| 34 | Uniswap v4 (BSC) |
USDC/U | $0.9998 | $97,262.33 | 23:56:25 09/11/2026 |
| 35 | Binance |
XAUt/U | $4,087.20 | $93,996.82 | 23:56:42 09/11/2026 |
| 36 | PancakeSwap v3 (BSC) |
USDT/U | $0.9988 | $90,373.91 | 23:33:51 09/11/2026 |
| 37 |  Deluthium |
WBNB/U | $688.17 | $74,108.35 | 00:00:11 10/11/2026 |
| 38 |  Binance Alpha |
PONS/U | $0.1749 | $72,828.61 | 23:56:54 09/11/2026 |
| 39 | Bitget |
BTC/U | $74,827.25 | $60,625.50 | 23:55:17 09/11/2026 |
| 40 | Bitget |
U/USDC | $0.9998 | $60,268.27 | 23:55:17 09/11/2026 |
| 41 | Binance |
ENJ/U | $0.02349 | $58,340.55 | 23:56:42 09/11/2026 |
| 42 |  MEXC |
U/USDC | $0.9993 | $55,945.00 | 23:54:11 09/11/2026 |
| 43 | PancakeSwap Infinity CLAMM |
PPOLY/U | $11.88 | $54,051.95 | 23:56:11 09/11/2026 |
| 44 | MEXC |
U/USDT | $0.9995 | $53,166.17 | 23:54:11 09/11/2026 |
| 45 | Deluthium |
U/USDT | $1.0000 | $51,060.57 | 00:00:11 10/11/2026 |
| 46 |  Cofinex |
U/USDT | $0.9993 | $50,808.19 | 00:00:10 10/11/2026 |
| 47 | Cofinex |
U/USDC | $0.9988 | $50,551.44 | 00:00:10 10/11/2026 |
| 48 | Binance |
BIO/U | $0.02014 | $41,963.61 | 23:56:42 09/11/2026 |
| 49 | Binance |
ZEC/U | $1,188.40 | $35,767.19 | 23:56:42 09/11/2026 |
| 50 | Binance |
PEPE/U | $0.000005240 | $35,293.72 | 23:56:42 09/11/2026 |
| 51 | Binance |
ADA/U | $0.1793 | $28,906.31 | 23:56:42 09/11/2026 |
| 52 | Binance |
UNI/U | $6.90 | $27,099.66 | 23:56:42 09/11/2026 |
| 53 | Binance |
WLD/U | $0.3214 | $26,294.69 | 23:56:42 09/11/2026 |
| 54 | Binance |
U/TRY | $0.9988 | $24,317.08 | 23:56:42 09/11/2026 |
| 55 | Uniswap v4 (BSC) |
AKE/U | $0.003034 | $22,041.81 | 12:27:12 04/11/2026 |
| 56 | Binance |
SUI/U | $0.8522 | $19,446.32 | 23:56:42 09/11/2026 |
| 57 | PancakeSwap v3 (BSC) |
USDC/U | $0.9998 | $16,644.94 | 23:56:15 09/11/2026 |
| 58 | Binance Alpha |
JCT/U | $0.01046 | $15,943.28 | 23:56:54 09/11/2026 |
| 59 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9990 | $15,192.66 | 23:59:49 09/11/2026 |
| 60 | Binance |
NIGHT/U | $0.03991 | $14,219.93 | 23:56:42 09/11/2026 |
| 61 | Binance |
TAO/U | $223.00 | $13,796.43 | 23:56:42 09/11/2026 |
| 62 | Binance |
RLUSD/U | $0.9998 | $13,778.34 | 23:56:42 09/11/2026 |
| 63 | Binance |
TRX/U | $0.3174 | $12,917.79 | 23:56:42 09/11/2026 |
| 64 |  BTSE |
U/USDT | $0.9991 | $12,573.10 | 23:57:16 09/11/2026 |
| 65 | Binance |
XPL/U | $0.05339 | $12,402.55 | 23:56:42 09/11/2026 |
| 66 | Binance |
LINK/U | $10.67 | $11,198.60 | 23:56:42 09/11/2026 |
| 67 | Binance |
MEGA/U | $0.05127 | $9,568.94 | 23:56:42 09/11/2026 |
| 68 | Uniswap v4 (BSC) |
USDT/U | $0.9990 | $9,105.09 | 23:58:54 09/11/2026 |
| 69 | Binance |
CHIP/U | $0.03389 | $8,985.03 | 23:56:42 09/11/2026 |
| 70 | Deluthium |
BTCB/U | $74,947.11 | $8,737.80 | 00:00:11 10/11/2026 |
| 71 | Binance |
NEAR/U | $3.60 | $8,661.89 | 23:56:42 09/11/2026 |
| 72 |  PancakeSwap v2 (BSC) |
WBNB/U | $685.14 | $5,511.71 | 23:27:28 09/11/2026 |
| 73 | Binance Alpha |
UB/U | $0.1103 | $5,179.30 | 23:56:54 09/11/2026 |
| 74 | Binance |
AVAX/U | $8.73 | $4,473.99 | 23:56:42 09/11/2026 |
| 75 | Binance |
GIGGLE/U | $29.28 | $4,417.01 | 23:56:42 09/11/2026 |
| 76 | Binance |
ENA/U | $0.1542 | $3,182.37 | 23:56:42 09/11/2026 |
| 77 | Binance Alpha |
CASHCAT/U | $0.08276 | $3,171.04 | 23:56:54 09/11/2026 |
| 78 | Binance |
AVNT/U | $0.08426 | $3,160.05 | 23:56:42 09/11/2026 |
| 79 | Binance |
LTC/U | $51.75 | $2,828.76 | 23:56:42 09/11/2026 |
| 80 |  Binance TR |
U/TRY | $0.9988 | $2,246.37 | 23:57:11 09/11/2026 |
| 81 | Deluthium |
WETH/U | $2,129.69 | $2,235.03 | 00:00:11 10/11/2026 |
| 82 |  HTX |
U/USDT | $0.9990 | $2,231.05 | 23:56:24 09/11/2026 |
| 83 |  CRMClick |
U/USDT | $0.9990 | $2,230.63 | 00:00:09 10/11/2026 |
| 84 | Binance |
XLM/U | $0.1458 | $2,100.80 | 23:56:42 09/11/2026 |
| 85 | Binance Alpha |
EDGE/U | $0.3293 | $2,034.42 | 23:56:54 09/11/2026 |
| 86 | Binance Alpha |
MEME/U | $0.004089 | $1,822.73 | 23:56:54 09/11/2026 |
| 87 | Binance Alpha |
AI/U | $0.02649 | $1,579.10 | 23:56:54 09/11/2026 |
| 88 | Binance |
FET/U | $0.1450 | $1,427.43 | 23:56:42 09/11/2026 |
| 89 | Binance |
ASTER/U | $0.6432 | $1,426.22 | 23:56:42 09/11/2026 |
| 90 | Binance |
ARB/U | $0.1840 | $1,274.20 | 23:56:42 09/11/2026 |
| 91 | Binance Alpha |
SENTIS/U | $0.08012 | $1,268.15 | 23:56:54 09/11/2026 |
| 92 | Binance |
AAVE/U | $132.93 | $1,248.89 | 23:56:42 09/11/2026 |
| 93 | HTX |
U/USDC | $0.9996 | $1,107.28 | 23:56:24 09/11/2026 |
| 94 | Binance Alpha |
CT/U | $0.1435 | $995.51 | 23:56:54 09/11/2026 |
| 95 | Binance |
GRAM/U | $1.04 | $977.54 | 23:56:42 09/11/2026 |
| 96 | Binance |
WLFI/U | $0.04748 | $971.38 | 23:56:42 09/11/2026 |
| 97 | PancakeSwap Infinity CLAMM |
USDT/U | $0.9989 | $902.59 | 22:31:58 09/11/2026 |
| 98 | Binance |
PUMP/U | $0.003623 | $824.47 | 23:56:42 09/11/2026 |
| 99 | Binance |
OPN/U | $0.03718 | $701.96 | 23:56:42 09/11/2026 |
| 100 | Binance |
APT/U | $0.5754 | $606.69 | 23:56:42 09/11/2026 |
| 101 | Binance Alpha |
NES/U | $0.1785 | $518.84 | 23:56:54 09/11/2026 |
| 102 | Binance Alpha |
IRYS/U | $0.02185 | $430.84 | 23:56:54 09/11/2026 |
| 103 | Binance |
BCH/U | $242.99 | $408.41 | 23:56:42 09/11/2026 |
| 104 | Binance Alpha |
COLLECT/U | $0.02600 | $384.11 | 23:56:54 09/11/2026 |
| 105 | Binance |
RE/U | $0.2959 | $306.09 | 23:56:42 09/11/2026 |
| 106 |  KuCoin |
U/USDT | $0.9986 | $255.40 | 23:55:53 09/11/2026 |
| 107 | Binance |
币安人生/U | $0.4943 | $253.76 | 23:56:42 09/11/2026 |
| 108 | Binance Alpha |
QAIT/U | $0.001790 | $219.82 | 23:56:54 09/11/2026 |
| 109 | Binance Alpha |
LAB/U | $0.05065 | $195.74 | 23:56:54 09/11/2026 |
| 110 | Binance |
ORDI/U | $3.26 | $180.14 | 23:56:42 09/11/2026 |
| 111 | Binance Alpha |
GSTOCK/U | $0.005187 | $142.83 | 23:56:54 09/11/2026 |
| 112 | Uniswap v4 (BSC) |
USDC/U | $0.9999 | $124.25 | 22:45:25 09/11/2026 |
| 113 | Binance |
TRUMP/U | $1.13 | $121.74 | 23:56:42 09/11/2026 |
| 114 | Binance Alpha |
BLESS/U | $0.01400 | $120.34 | 23:56:54 09/11/2026 |
| 115 | Binance Alpha |
UP_804/U | $0.1163 | $100.77 | 23:56:54 09/11/2026 |
| 116 | Uniswap v4 (BSC) |
USDT/U | $0.9990 | $62.90 | 19:25:36 09/11/2026 |
| 117 | Binance Alpha |
龙虾/U | $0.01962 | $61.40 | 23:56:54 09/11/2026 |
| 118 | Aster |
U/USDT | $0.9989 | $58.38 | 23:56:53 09/11/2026 |
| 119 |  Tokocrypto |
XLM/U | $0.1483 | $55.36 | 23:57:11 09/11/2026 |
| 120 | Binance |
KAT/U | $0.003418 | $45.28 | 23:56:42 09/11/2026 |
| 121 | Binance Alpha |
APM/U | $0.004806 | $44.71 | 23:56:54 09/11/2026 |
| 122 | Binance Alpha |
O/U | $0.5607 | $44.34 | 23:56:54 09/11/2026 |
| 123 | Binance Alpha |
RIVER/U | $1.14 | $41.31 | 23:56:54 09/11/2026 |
| 124 | Binance Alpha |
DEBIT/U | $1.13 | $34.60 | 23:56:54 09/11/2026 |
| 125 | Binance Alpha |
TAC/U | $0.001587 | $30.27 | 23:56:54 09/11/2026 |
| 126 | Binance Alpha |
4Stock/U | $0.003642 | $27.44 | 23:56:54 09/11/2026 |
| 127 | Binance |
KGST/U | $0.01122 | $27.42 | 23:56:42 09/11/2026 |
| 128 | Binance Alpha |
FLORK/U | $0.002414 | $25.78 | 23:56:54 09/11/2026 |
| 129 | Binance |
U/USD | $0.9980 | $15.00 | 23:56:42 09/11/2026 |
| 130 | Binance Alpha |
ST/U | $0.009556 | $14.68 | 23:56:54 09/11/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/U | $0.9990 | $13.65 | 09:18:25 09/11/2026 |
| 132 | Binance |
U/IDR | $0.9915 | $13.27 | 20:58:02 09/11/2026 |
| 133 | Binance Alpha |
PIEVERSE/U | $1.78 | $12.11 | 23:56:54 09/11/2026 |
| 134 | PancakeSwap Infinity CLAMM |
USD1/U | $0.9986 | $10.26 | 21:26:20 09/11/2026 |
| 135 | Binance Alpha |
DGAI/U | $0.9576 | $7.71 | 23:56:54 09/11/2026 |
| 136 | Binance Alpha |
MYX/U | $0.07627 | $4.81 | 23:56:54 09/11/2026 |
| 137 | Uniswap v4 (BSC) |
USD1/U | $0.9994 | $3.22 | 18:11:37 09/11/2026 |
| 138 | Binance Alpha |
BTG/U | $0.7311 | $2.44 | 23:56:54 09/11/2026 |
| 139 | Uniswap v4 (BSC) |
PPOLY/U | $12.04 | $2.06 | 00:04:50 06/11/2026 |
| 140 | Uniswap v4 (BSC) |
PPOLY/U | $11.72 | $1.30 | 21:58:19 09/11/2026 |
| 141 | Binance Alpha |
BILL/U | $0.004972 | $1.12 | 23:56:54 09/11/2026 |
| 142 | Binance Alpha |
BREW/U | $0.005374 | $1.11 | 23:56:54 09/11/2026 |
| 143 | Binance Alpha |
DOS/U | $0.2056 | $0.6269 | 23:56:54 09/11/2026 |
| 144 | Binance Alpha |
KII/U | $0.09933 | $0.4969 | 23:56:54 09/11/2026 |
| 145 | Binance Alpha |
CAP/U | $0.1152 | $0.3813 | 23:56:54 09/11/2026 |
| 146 | Binance Alpha |
GRVT/U | $0.2425 | $0.1956 | 23:56:54 09/11/2026 |
| 147 | Binance Alpha |
DNA/U | $0.1864 | $0.1648 | 23:56:54 09/11/2026 |
| 148 | Binance Alpha |
TMX/U | $0.009471 | $0.1558 | 23:56:54 09/11/2026 |
| 149 | Binance Alpha |
CNPY/U | $0.1995 | $0.1358 | 23:56:54 09/11/2026 |
| 150 | Binance Alpha |
AEON/U | $0.03038 | $0.1110 | 23:56:54 09/11/2026 |
| 151 | Tokocrypto |
ASTER/U | $0.6373 | $0 | 23:57:11 09/11/2026 |
| 152 | Tokocrypto |
BIO/U | $0.02020 | $0 | 23:57:11 09/11/2026 |
| 153 | Tokocrypto |
BTC/U | $74,960.83 | $0 | 23:57:11 09/11/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.02349 | $0 | 23:57:11 09/11/2026 |
| 155 | Tokocrypto |
ETH/U | $2,131.21 | $0 | 23:57:11 09/11/2026 |
| 156 | Tokocrypto |
GIGGLE/U | $29.28 | $0 | 23:57:11 09/11/2026 |
| 157 | Tokocrypto |
U/IDR | $0.9913 | $0 | 23:57:11 09/11/2026 |
| 158 | Tokocrypto |
U/USDC | $0.9996 | $0 | 23:57:11 09/11/2026 |
| 159 | Tokocrypto |
U/USDT | $0.9995 | $0 | 23:57:11 09/11/2026 |
| 160 | Tokocrypto |
USD1/U | $0.9976 | $0 | 23:57:11 09/11/2026 |
| 161 | Tokocrypto |
币安人生/U | $0.5029 | $0 | 23:57:11 09/11/2026 |
Thông tin thị trường giao dịch United Stables (U)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch U có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:42 09/11/2026, cặp giao dịch BTC/U tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,497,138 với tỷ giá $74,983.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp U.
Cặp: Tên cặp giao dịch U với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số U được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.