Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deribit |
BTC/USDC | $74,792.34 | $9,835,157,917 | 23:46:00 09/11/2026 |
| 2 | Deribit |
ETH/USDC | $2,126.52 | $3,955,539,726 | 23:46:00 09/11/2026 |
| 3 |  Hyperliquid |
BTC/USDC | $74,951.68 | $3,734,313,154 | 23:54:26 09/11/2026 |
| 4 |  Binance |
BTC/USDC | $74,873.14 | $3,549,858,133 | 23:54:16 09/11/2026 |
| 5 | Binance |
ETH/USDC | $2,129.40 | $3,374,223,767 | 23:54:16 09/11/2026 |
| 6 | Hyperliquid |
ETH/USDC | $2,131.35 | $2,036,502,966 | 23:54:26 09/11/2026 |
| 7 |  CoinW |
BTC/USDC | $74,953.84 | $1,745,869,624 | 23:57:16 09/11/2026 |
| 8 | CoinW |
ETH/USDC | $2,131.02 | $1,598,606,796 | 23:57:16 09/11/2026 |
| 9 | Deribit |
SOL/USDC | $86.74 | $1,406,454,652 | 23:46:00 09/11/2026 |
| 10 |  Lighter |
BTC/USDC | $75,063.24 | $1,403,976,349 | 23:57:15 09/11/2026 |
| 11 | Binance |
USDC/USDT | $0.9998 | $1,382,661,249 | 23:56:42 09/11/2026 |
| 12 |  Azbit |
BTC/USDC | $74,823.83 | $928,127,030 | 23:48:11 09/11/2026 |
| 13 | Hyperliquid |
xyz:XYZ100/USDC | $27,814.83 | $693,333,905 | 23:54:26 09/11/2026 |
| 14 | Hyperliquid |
HYPE/USDC | $74.97 | $691,415,090 | 23:54:26 09/11/2026 |
| 15 |  Bullish |
BTC/USDC | $74,979.60 | $690,913,451 | 23:57:08 09/11/2026 |
| 16 |  4E |
USDC/USDT | $0.9998 | $684,956,805 | 00:00:09 10/11/2026 |
| 17 | Hyperliquid |
xyz:NVDA/USDC | $177.22 | $669,420,489 | 23:54:26 09/11/2026 |
| 18 |  Echobit |
BTC/USDC | $74,998.80 | $606,835,936 | 23:57:12 09/11/2026 |
| 19 | Lighter |
ETH/USDC | $2,133.11 | $555,678,064 | 23:57:15 09/11/2026 |
| 20 | Hyperliquid |
xyz:SKHX/USDC | $898.96 | $527,680,807 | 23:54:26 09/11/2026 |
| 21 | Hyperliquid |
ZEC/USDC | $1,185.29 | $517,988,161 | 23:54:26 09/11/2026 |
| 22 |  Variational |
BTC/USDC | $74,952.55 | $465,561,937 | 00:00:17 10/11/2026 |
| 23 | Hyperliquid |
SOL/USDC | $86.91 | $445,370,219 | 23:54:26 09/11/2026 |
| 24 |  Aivora Exchange |
BTC/USDC | $74,941.53 | $429,060,645 | 00:00:16 10/11/2026 |
| 25 | Aivora Exchange |
ETH/USDC | $2,130.12 | $417,453,737 | 00:00:16 10/11/2026 |
| 26 | Hyperliquid |
xyz:SOXL/USDC | $55.44 | $366,874,142 | 23:54:26 09/11/2026 |
| 27 |  Toobit |
BTC/USDC | $74,947.06 | $360,444,698 | 23:57:17 09/11/2026 |
| 28 |  WEEX |
BTC/USDC | $74,996.21 | $356,625,822 | 23:57:12 09/11/2026 |
| 29 | Hyperliquid |
xyz:CL/USDC | $87.39 | $356,302,364 | 23:54:26 09/11/2026 |
| 30 | Binance |
BTC/USDC | $74,984.03 | $355,283,115 | 23:56:42 09/11/2026 |
| 31 | Hyperliquid |
xyz:SP500/USDC | $7,531.56 | $353,055,174 | 23:54:26 09/11/2026 |
| 32 | Toobit |
ETH/USDC | $2,130.84 | $345,559,248 | 23:57:17 09/11/2026 |
| 33 | Hyperliquid |
xyz:BRENTOIL/USDC | $93.14 | $305,190,582 | 23:54:26 09/11/2026 |
| 34 |  EdgeX |
BTC/USDC | $74,932.53 | $291,637,007 | 00:00:16 10/11/2026 |
| 35 | EdgeX |
ETH/USDC | $2,129.73 | $285,498,603 | 00:00:16 10/11/2026 |
| 36 | Hyperliquid |
xyz:SNDK/USDC | $902.95 | $283,864,259 | 23:54:26 09/11/2026 |
| 37 | Binance |
SOL/USDC | $86.84 | $280,900,619 | 23:54:16 09/11/2026 |
| 38 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $270,973,479 | 23:56:47 09/11/2026 |
| 39 | Echobit |
ETH/USDC | $2,132.79 | $243,546,120 | 23:57:12 09/11/2026 |
| 40 |  Bybit |
USDC/USDT | $0.9998 | $229,498,916 | 23:54:08 09/11/2026 |
| 41 | Hyperliquid |
xyz:MU/USDC | $735.04 | $227,757,808 | 23:54:26 09/11/2026 |
| 42 |  GroveX |
BTC/USDC | $74,904.83 | $218,700,136 | 00:00:08 10/11/2026 |
| 43 |  KCEX |
BTC/USDC | $74,965.26 | $204,541,828 | 23:57:15 09/11/2026 |
| 44 | Binance |
ETH/USDC | $2,132.40 | $195,463,550 | 23:56:42 09/11/2026 |
| 45 |  BitGW Exchange |
USDC/USDT | $0.9998 | $194,583,884 | 00:00:08 10/11/2026 |
| 46 |  Gems Trade |
USDC/USDT | $0.9998 | $193,552,602 | 00:00:11 10/11/2026 |
| 47 |  OKX |
USDC/USDT | $0.9998 | $193,115,864 | 23:56:23 09/11/2026 |
| 48 | WEEX |
USDC/USDT | $0.9997 | $192,807,213 | 23:57:12 09/11/2026 |
| 49 |  BTCC |
BTC/USDC | $74,979.61 | $177,648,129 | 23:57:09 09/11/2026 |
| 50 | Hyperliquid |
XRP/USDC | $1.10 | $172,639,863 | 23:54:26 09/11/2026 |
| 51 | Lighter |
HYPE/USDC | $74.99 | $168,918,514 | 23:57:15 09/11/2026 |
| 52 |  BlockFin |
BTC/USDC | $74,909.37 | $167,705,988 | 23:54:11 09/11/2026 |
| 53 |  Biconomy.com |
BTC/USDC | $74,992.14 | $164,776,369 | 23:57:08 09/11/2026 |
| 54 | KCEX |
ETH/USDC | $2,131.64 | $164,053,770 | 23:57:15 09/11/2026 |
| 55 |  Hibt |
BTC/USDC | $74,821.05 | $162,798,808 | 23:45:12 09/11/2026 |
| 56 | Binance |
XRP/USDC | $1.10 | $156,440,881 | 23:54:16 09/11/2026 |
| 57 | Aivora Exchange |
USDC/USDT | $0.9998 | $150,687,292 | 00:00:10 10/11/2026 |
| 58 | Variational |
ETH/USDC | $2,130.93 | $148,175,145 | 00:00:17 10/11/2026 |
| 59 | BlockFin |
ETH/USDC | $2,130.57 | $143,689,312 | 23:54:11 09/11/2026 |
| 60 |  SuperEx |
USDC/USDT | $0.9998 | $143,076,995 | 23:57:13 09/11/2026 |
| 61 |  ASTX |
USDC/USDT | $0.9997 | $141,101,302 | 00:00:11 10/11/2026 |
| 62 |  Bitunix |
BTC/USDC | $74,806.93 | $135,780,433 | 23:48:17 09/11/2026 |
| 63 | Hyperliquid |
xyz:DRAM/USDC | $41.72 | $132,380,126 | 23:54:26 09/11/2026 |
| 64 |  Tapbit |
USDC/USDT | $0.9997 | $131,921,120 | 23:57:11 09/11/2026 |
| 65 | Bybit |
BTC/USDC | $74,904.26 | $128,846,634 | 23:54:08 09/11/2026 |
| 66 | Hyperliquid |
xyz:SKHY/USDC | $133.88 | $128,631,122 | 23:54:26 09/11/2026 |
| 67 |  CrypFine |
USDC/USDT | $0.9997 | $127,521,805 | 23:57:11 09/11/2026 |
| 68 | Hyperliquid |
xyz:SPCX/USDC | $141.97 | $125,711,414 | 23:54:26 09/11/2026 |
| 69 | Bullish |
USD/USDC | $1.00 | $122,389,872 | 23:57:08 09/11/2026 |
| 70 |  Uniswap v3 (Base) |
WETH/USDC | $2,130.51 | $120,751,791 | 23:56:29 09/11/2026 |
| 71 | Bullish |
ETH/USDC | $2,132.44 | $120,607,428 | 23:57:08 09/11/2026 |
| 72 |  Metric (Ethereum) |
USDC/USDT | $0.9998 | $118,565,843 | 00:02:23 10/11/2026 |
| 73 | Biconomy.com |
ETH/USDC | $2,132.74 | $116,811,888 | 23:57:08 09/11/2026 |
| 74 | Tapbit |
ETH/USDC | $2,132.94 | $114,002,101 | 23:57:11 09/11/2026 |
| 75 | Hyperliquid |
xyz:AMD/USDC | $499.38 | $112,736,091 | 23:54:26 09/11/2026 |
| 76 |  Kraken |
USDC/EUR | $1.0000 | $111,658,029 | 23:59:25 09/11/2026 |
| 77 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $111,478,439 | 23:56:47 09/11/2026 |
| 78 |  OrangeX |
USDC/USDT | $0.9997 | $111,457,319 | 23:57:11 09/11/2026 |
| 79 | BlockFin |
SOL/USDC | $86.92 | $109,946,656 | 23:54:11 09/11/2026 |
| 80 |  Bit2Me |
USDC/EUR | $1.00 | $109,610,006 | 23:57:09 09/11/2026 |
| 81 | Binance |
ZEC/USDC | $1,183.80 | $107,414,944 | 23:54:16 09/11/2026 |
| 82 | Toobit |
BTC/USDC | $74,996.21 | $106,525,539 | 23:57:07 09/11/2026 |
| 83 | Hyperliquid |
HYPE/USDC | $75.03 | $105,723,619 | 23:54:11 09/11/2026 |
| 84 |  Cofinex |
ETH/USDC | $2,129.51 | $105,380,174 | 00:00:15 10/11/2026 |
| 85 |  Orca |
USDC/SOL | $1.00 | $105,332,889 | 23:59:51 09/11/2026 |
| 86 | Hyperliquid |
xyz:GOOGL/USDC | $291.22 | $103,670,607 | 23:54:26 09/11/2026 |
| 87 |  KuCoin |
ETH/USDC | $2,131.25 | $102,207,403 | 23:55:53 09/11/2026 |
| 88 | Tapbit |
BTC/USDC | $74,996.21 | $100,550,854 | 23:57:11 09/11/2026 |
| 89 |  Bitbaby |
ETH/USDC | $2,131.44 | $99,369,869 | 23:57:16 09/11/2026 |
| 90 | BTCC |
ETH/USDC | $2,132.29 | $97,732,247 | 23:57:09 09/11/2026 |
| 91 | OKX |
BTC/USDC | $75,005.65 | $95,540,598 | 23:56:23 09/11/2026 |
| 92 | Kraken |
USDC/USD | $0.9998 | $93,266,901 | 23:59:25 09/11/2026 |
| 93 | Bitbaby |
BTC/USDC | $74,961.06 | $92,954,172 | 23:57:16 09/11/2026 |
| 94 |  TxFlow |
BTC/USDC | $74,872.14 | $89,254,127 | 23:54:44 09/11/2026 |
| 95 |  XT.COM |
BTC/USDC | $74,998.66 | $88,685,156 | 23:57:09 09/11/2026 |
| 96 | Bullish |
USDT/USDC | $0.9989 | $88,618,087 | 23:57:08 09/11/2026 |
| 97 |  BloFin |
BTC/USDC | $74,827.86 | $88,322,553 | 23:45:09 09/11/2026 |
| 98 | BlockFin |
USDC/USDT | $0.9998 | $85,175,958 | 23:54:11 09/11/2026 |
| 99 | Hyperliquid |
xyz:SILVER/USDC | $52.63 | $81,949,118 | 23:54:26 09/11/2026 |
| 100 | Binance |
BNB/USDC | $687.80 | $81,781,935 | 23:54:16 09/11/2026 |
| 101 | Hyperliquid |
xyz:INTC/USDC | $58.60 | $79,422,720 | 23:54:26 09/11/2026 |
| 102 | Hyperliquid |
xyz:KORU/USDC | $7.62 | $78,715,320 | 23:54:26 09/11/2026 |
| 103 | BlockFin |
XRP/USDC | $1.10 | $76,778,895 | 23:54:11 09/11/2026 |
| 104 | BloFin |
ETH/USDC | $2,127.96 | $76,089,380 | 23:45:09 09/11/2026 |
| 105 |  Aero Slipstream (Base) |
USDC/CBBTC | $0.9994 | $74,517,875 | 00:02:52 10/11/2026 |
| 106 |  HitBTC |
BTC/USDC | $75,003.61 | $74,471,064 | 23:57:08 09/11/2026 |
| 107 |  Changelly |
BTC/USDC | $74,997.57 | $74,465,958 | 23:57:11 09/11/2026 |
| 108 | Hibt |
USDC/USDT | $0.9999 | $74,394,865 | 23:45:12 09/11/2026 |
| 109 | Hyperliquid |
NEAR/USDC | $3.59 | $74,231,902 | 23:54:26 09/11/2026 |
| 110 |  FMFW.io |
BTC/USDC | $74,880.87 | $73,916,834 | 23:54:17 09/11/2026 |
| 111 | Hyperliquid |
xyz:GOLD/USDC | $4,106.34 | $73,665,554 | 23:54:26 09/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9995 | $73,106,387 | 23:56:47 09/11/2026 |
| 113 |  Coinbase Exchange |
USDC/EUR | $1.00 | $71,923,279 | 23:56:59 09/11/2026 |
| 114 | Hyperliquid |
xyz:EWY/USDC | $141.58 | $71,773,766 | 23:54:26 09/11/2026 |
| 115 | Azbit |
BNB/USDC | $686.44 | $70,798,590 | 23:48:11 09/11/2026 |
| 116 | Lighter |
SOL/USDC | $86.99 | $70,539,589 | 23:57:15 09/11/2026 |
| 117 | Hyperliquid |
kPEPE/USDC | $0.005243 | $70,212,728 | 23:54:26 09/11/2026 |
| 118 |  BYDFi |
BTC/USDC | $74,965.16 | $70,063,420 | 23:57:15 09/11/2026 |
| 119 | Hyperliquid |
xyz:SMSN/USDC | $149.97 | $69,906,262 | 23:54:26 09/11/2026 |
| 120 | Hyperliquid |
xyz:TSLA/USDC | $377.24 | $69,536,847 | 23:54:26 09/11/2026 |
| 121 | Lighter |
ZEC/USDC | $1,188.11 | $69,020,265 | 23:57:15 09/11/2026 |
| 122 |  Zoomex |
USDC/USDT | $0.9998 | $68,849,675 | 23:54:10 09/11/2026 |
| 123 | Echobit |
XRP/USDC | $1.10 | $67,251,279 | 23:57:12 09/11/2026 |
| 124 |  IMBX |
USDC/USDT | $0.9999 | $66,501,036 | 00:00:10 10/11/2026 |
| 125 | Lighter |
NVDA/USDC | $176.87 | $65,334,473 | 23:57:15 09/11/2026 |
| 126 | BloFin |
SOL/USDC | $86.76 | $65,327,444 | 23:45:09 09/11/2026 |
| 127 |  CZR Exchange |
USDC/USDT | $0.9997 | $64,995,843 | 00:00:09 10/11/2026 |
| 128 | EdgeX |
SOL/USDC | $86.88 | $61,844,783 | 00:00:16 10/11/2026 |
| 129 | Cofinex |
BTC/USDC | $74,952.93 | $61,505,472 | 00:00:15 10/11/2026 |
| 130 | Hyperliquid |
xyz:META/USDC | $641.25 | $61,444,502 | 23:54:26 09/11/2026 |
| 131 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,133.15 | $61,118,980 | 23:59:03 09/11/2026 |
| 132 |  Project-X |
WHYPE/USDC | $75.15 | $59,715,304 | 23:59:43 09/11/2026 |
| 133 | Azbit |
ETH/USDC | $2,126.86 | $58,394,531 | 23:48:11 09/11/2026 |
| 134 |  DigiFinex |
USDC/USDT | $0.9997 | $57,105,086 | 23:57:11 09/11/2026 |
| 135 | Binance |
XRP/USDC | $1.10 | $56,977,466 | 23:56:42 09/11/2026 |
| 136 | EdgeX |
XAU/USDC | $4,112.47 | $55,849,916 | 00:00:16 10/11/2026 |
| 137 |  MEXC |
BTC/USDC | $74,870.61 | $55,427,559 | 23:54:15 09/11/2026 |
| 138 |  De¹ |
PACK/USDC | $0.9998 | $55,388,314 | 23:57:10 09/11/2026 |
| 139 |  BVOX |
USDC/USDT | $0.9998 | $55,275,684 | 23:57:09 09/11/2026 |
| 140 | Toobit |
ETH/USDC | $2,132.70 | $54,967,758 | 23:57:07 09/11/2026 |
| 141 | Binance |
SOL/USDC | $86.97 | $54,145,664 | 23:56:42 09/11/2026 |
| 142 |  Gate |
USDC/USDT | $0.9998 | $52,937,646 | 23:56:24 09/11/2026 |
| 143 |  Koinbay |
BTC/USDC | $75,000.71 | $52,880,709 | 23:57:08 09/11/2026 |
| 144 | Bullish |
USDSUI/USDC | $1.00 | $52,860,352 | 23:57:08 09/11/2026 |
| 145 | Hyperliquid |
AVAX/USDC | $8.72 | $52,804,116 | 23:54:26 09/11/2026 |
| 146 |  idax exchange |
BTC/USDC | $74,974.31 | $52,546,069 | 00:00:12 10/11/2026 |
| 147 |  Bitbase |
BTC/USDC | $74,965.26 | $52,489,598 | 23:57:17 09/11/2026 |
| 148 |  IndoEx |
ETH/USDC | $2,132.21 | $52,442,066 | 23:57:11 09/11/2026 |
| 149 | Aero Slipstream (Base) |
USDC/KNTQ | $0.9995 | $52,418,250 | 00:02:40 10/11/2026 |
| 150 |  Websea |
USDC/USDT | $0.9997 | $52,363,809 | 23:57:18 09/11/2026 |
| 151 | BYDFi |
ETH/USDC | $2,131.54 | $52,248,954 | 23:57:15 09/11/2026 |
| 152 | idax exchange |
USDC/USDT | $0.9998 | $52,018,649 | 00:00:12 10/11/2026 |
| 153 | Koinbay |
USDC/USDT | $0.9998 | $51,978,084 | 23:57:08 09/11/2026 |
| 154 |  WOO X Pro |
BTC/USDC | $74,938.13 | $51,759,820 | 00:00:16 10/11/2026 |
| 155 | BloFin |
USDC/USDT | $0.9997 | $51,356,900 | 23:45:09 09/11/2026 |
| 156 | Hyperliquid |
PUMP/USDC | $0.003618 | $51,227,793 | 23:54:26 09/11/2026 |
| 157 | Variational |
HYPE/USDC | $75.04 | $51,002,687 | 00:00:17 10/11/2026 |
| 158 | Bitbase |
ETH/USDC | $2,131.64 | $50,492,810 | 23:57:17 09/11/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,128.25 | $50,344,262 | 23:59:54 09/11/2026 |
| 160 | WEEX |
ETH/USDC | $2,132.69 | $49,527,618 | 23:57:12 09/11/2026 |
| 161 | Hyperliquid |
xyz:NATGAS/USDC | $3.31 | $49,006,840 | 23:54:26 09/11/2026 |
| 162 | Echobit |
SOL/USDC | $86.97 | $49,004,993 | 23:57:12 09/11/2026 |
| 163 | XT.COM |
ETH/USDC | $2,132.59 | $48,848,741 | 23:57:09 09/11/2026 |
| 164 |  MemeMax |
SPY/USDC | $751.41 | $48,836,125 | 00:00:16 10/11/2026 |
| 165 |  Orderly |
SPY/USDC | $748.74 | $48,829,480 | 00:00:17 10/11/2026 |
| 166 |  BitradeX |
USDC/USDT | $0.9998 | $48,207,878 | 23:45:07 09/11/2026 |
| 167 | Aivora Exchange |
SOL/USDC | $86.91 | $47,118,248 | 00:00:16 10/11/2026 |
| 168 | Hyperliquid |
UBTC/USDC | $74,903.76 | $46,858,568 | 23:54:11 09/11/2026 |
| 169 | Aero Slipstream (Base) |
WETH/USDC | $2,128.62 | $46,673,301 | 00:02:22 10/11/2026 |
| 170 | BloFin |
XRP/USDC | $1.10 | $45,568,049 | 23:45:09 09/11/2026 |
| 171 |  Bitget |
USDC/USDT | $0.9999 | $45,402,327 | 23:55:17 09/11/2026 |
| 172 |  Ourbit |
USDC/USDT | $0.9998 | $45,311,370 | 23:54:07 09/11/2026 |
| 173 | Lighter |
QQQ/USDC | $676.89 | $45,032,558 | 23:57:15 09/11/2026 |
| 174 | Aivora Exchange |
XRP/USDC | $1.10 | $44,791,547 | 00:00:16 10/11/2026 |
| 175 | Hyperliquid |
xyz:AAPL/USDC | $349.74 | $43,972,150 | 23:54:26 09/11/2026 |
| 176 |  Phemex |
USDC/USDT | $0.9996 | $43,872,720 | 23:57:12 09/11/2026 |
| 177 | MemeMax |
ETH/USDC | $2,131.17 | $43,629,790 | 00:00:16 10/11/2026 |
| 178 | Orderly |
ETH/USDC | $2,131.47 | $43,623,854 | 00:00:17 10/11/2026 |
| 179 | MEXC |
USDC/USDT | $0.9997 | $43,111,867 | 23:54:11 09/11/2026 |
| 180 |  x.me Exchange |
USDC/USDT | $0.9997 | $43,052,148 | 23:57:08 09/11/2026 |
| 181 | Hyperliquid |
LIT/USDC | $3.18 | $42,934,055 | 23:54:26 09/11/2026 |
| 182 |  EasiCoin |
USDC/USDT | $0.9998 | $42,752,636 | 00:00:08 10/11/2026 |
| 183 |  XXKK |
USDC/USDT | $0.9998 | $42,526,759 | 00:00:07 10/11/2026 |
| 184 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9974 | $41,934,001 | 23:56:39 09/11/2026 |
| 185 | Hibt |
ETH/USDC | $2,128.06 | $39,224,913 | 23:45:12 09/11/2026 |
| 186 | Deribit |
XRP/USDC | $1.10 | $39,134,739 | 23:46:00 09/11/2026 |
| 187 |  Backpack Exchange |
BTC/USDC | $74,956.66 | $39,008,823 | 23:57:15 09/11/2026 |
| 188 |  Coinone |
USDC/KRW | $1.01 | $38,074,802 | 23:59:53 09/11/2026 |
| 189 | Lighter |
XAU/USDC | $4,109.55 | $37,980,551 | 23:57:15 09/11/2026 |
| 190 | idax exchange |
ETH/USDC | $2,131.07 | $36,893,857 | 00:00:12 10/11/2026 |
| 191 | Binance |
DOGE/USDC | $0.06996 | $36,889,427 | 23:54:16 09/11/2026 |
| 192 | Koinbay |
ETH/USDC | $2,132.90 | $36,868,533 | 23:57:08 09/11/2026 |
| 193 | Hyperliquid |
xyz:NBIS/USDC | $140.58 | $36,703,829 | 23:54:26 09/11/2026 |
| 194 | Lighter |
XRP/USDC | $1.10 | $36,592,139 | 23:57:15 09/11/2026 |
| 195 | Aero Slipstream (Base) |
USDC/SNDKc | $0.9995 | $36,409,834 | 00:02:55 10/11/2026 |
| 196 | Hyperliquid |
XMR/USDC | $595.40 | $36,273,025 | 23:54:26 09/11/2026 |
| 197 | SuperEx |
BTC/USDC | $74,996.77 | $36,219,672 | 23:57:13 09/11/2026 |
| 198 | Binance |
USD1/USDC | $0.9977 | $34,864,041 | 23:56:42 09/11/2026 |
| 199 |  Venus |
USDC/vUSDC | $0.9998 | $34,613,215 | 23:57:11 09/11/2026 |
| 200 | Binance |
NEAR/USDC | $3.59 | $34,469,414 | 23:54:16 09/11/2026 |
| 201 | Bullish |
SOL/USDC | $86.98 | $34,427,926 | 23:57:08 09/11/2026 |
| 202 |  Hotcoin |
BTC/USDC | $74,890.38 | $34,130,446 | 23:54:14 09/11/2026 |
| 203 | KCEX |
SOL/USDC | $86.93 | $34,061,608 | 23:57:15 09/11/2026 |
| 204 |  LBank |
XRP/USDC | $1.10 | $33,951,967 | 23:57:10 09/11/2026 |
| 205 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $33,939,530 | 23:56:47 09/11/2026 |
| 206 | Hyperliquid |
xyz:MRNA/USDC | $278.91 | $33,933,916 | 23:54:26 09/11/2026 |
| 207 | Bullish |
EUR/USDC | $1.12 | $33,820,859 | 23:57:08 09/11/2026 |
| 208 | Binance |
1000PEPE/USDC | $0.005232 | $33,650,754 | 23:54:16 09/11/2026 |
| 209 | EdgeX |
XRP/USDC | $1.10 | $33,586,229 | 00:00:16 10/11/2026 |
| 210 | LBank |
USDC/USDT | $0.9997 | $33,579,445 | 23:57:10 09/11/2026 |
| 211 |  BingX |
USDC/USDT | $0.9998 | $32,911,266 | 23:54:10 09/11/2026 |
| 212 | Hotcoin |
ETH/USDC | $2,130.69 | $32,905,886 | 23:54:14 09/11/2026 |
| 213 | Hyperliquid |
xyz:MSFT/USDC | $541.11 | $32,847,585 | 23:54:26 09/11/2026 |
| 214 | LBank |
SOL/USDC | $86.99 | $32,474,120 | 23:57:10 09/11/2026 |
| 215 |  UZX |
USDC/USDT | $0.9997 | $31,983,605 | 23:57:11 09/11/2026 |
| 216 |  ZKE |
BTC/USDC | $75,000.37 | $31,597,381 | 23:57:12 09/11/2026 |
| 217 | Bitunix |
ETH/USDC | $2,126.68 | $31,495,524 | 23:48:17 09/11/2026 |
| 218 | ZKE |
USDC/USDT | $0.9998 | $31,189,848 | 23:57:12 09/11/2026 |
| 219 | Hyperliquid |
xyz:MRVL/USDC | $155.21 | $31,068,514 | 23:54:26 09/11/2026 |
| 220 | Azbit |
USDC/USDT | $0.9996 | $30,870,258 | 23:48:11 09/11/2026 |
| 221 | Phemex |
BTC/USDC | $74,972.64 | $30,737,994 | 23:57:15 09/11/2026 |
| 222 | idax exchange |
XRP/USDC | $1.10 | $30,472,078 | 00:00:12 10/11/2026 |
| 223 | Koinbay |
XRP/USDC | $1.10 | $30,428,888 | 23:57:08 09/11/2026 |
| 224 | Toobit |
SOL/USDC | $86.90 | $30,328,893 | 23:57:17 09/11/2026 |
| 225 | Bullish |
RLUSD/USDC | $1.00 | $30,155,771 | 23:57:08 09/11/2026 |
| 226 | Hyperliquid |
xyz:CRCL/USDC | $68.26 | $30,058,165 | 23:54:26 09/11/2026 |
| 227 | Variational |
SOL/USDC | $86.90 | $29,715,957 | 00:00:17 10/11/2026 |
| 228 | Hyperliquid |
xyz:AMZN/USDC | $268.16 | $29,413,974 | 23:54:26 09/11/2026 |
| 229 | KuCoin |
BTC/USDC | $74,953.59 | $28,752,093 | 23:55:53 09/11/2026 |
| 230 | Lighter |
SPY/USDC | $751.15 | $28,618,069 | 23:57:15 09/11/2026 |
| 231 | BTCC |
XRP/USDC | $1.10 | $28,490,239 | 23:57:09 09/11/2026 |
| 232 | Variational |
ZEC/USDC | $1,190.97 | $28,048,080 | 00:00:17 10/11/2026 |
| 233 |  Niza.io |
USDC/EUR | $1.00 | $27,967,361 | 00:00:10 10/11/2026 |
| 234 | Hyperliquid |
DOGE/USDC | $0.07003 | $27,578,064 | 23:54:26 09/11/2026 |
| 235 | Bybit |
ETH/USDC | $2,130.38 | $27,165,641 | 23:54:08 09/11/2026 |
| 236 | BTCC |
SOL/USDC | $86.97 | $27,070,563 | 23:57:09 09/11/2026 |
| 237 | OKX |
ETH/USDC | $2,132.67 | $26,839,271 | 23:56:23 09/11/2026 |
| 238 | BYDFi |
SOL/USDC | $86.93 | $26,483,035 | 23:57:15 09/11/2026 |
| 239 | MEXC |
ETH/USDC | $2,129.75 | $26,347,756 | 23:54:15 09/11/2026 |
| 240 |  CEEX exchange |
USDC/USDT | $0.9997 | $26,234,691 | 00:00:12 10/11/2026 |
| 241 | Hyperliquid |
SUI/USDC | $0.8513 | $26,162,914 | 23:54:26 09/11/2026 |
| 242 | Bybit |
SOL/USDC | $86.88 | $25,811,561 | 23:54:08 09/11/2026 |
| 243 |  ALP.COM |
BTC/USDC | $74,989.95 | $25,753,295 | 23:57:09 09/11/2026 |
| 244 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9989 | $25,195,568 | 23:59:54 09/11/2026 |
| 245 |  Forte DEX |
WETH/USDC | $2,129.56 | $25,076,698 | 00:02:56 10/11/2026 |
| 246 | Kraken |
ETH/USDC | $2,130.70 | $24,716,968 | 23:59:25 09/11/2026 |
| 247 | KuCoin |
USDC/USDT | $0.9999 | $24,687,699 | 23:55:53 09/11/2026 |
| 248 | Uniswap v3 (Base) |
WETH/USDC | $2,127.58 | $24,657,335 | 23:56:49 09/11/2026 |
| 249 | Kraken |
XBT/USDC | $74,987.72 | $24,439,314 | 23:59:25 09/11/2026 |
| 250 | Lighter |
LIT/USDC | $3.20 | $23,829,515 | 23:57:15 09/11/2026 |
| 251 | TxFlow |
ETH/USDC | $2,129.89 | $23,822,541 | 23:54:44 09/11/2026 |
| 252 | Lighter |
SNDK/USDC | $899.91 | $23,518,236 | 23:57:15 09/11/2026 |
| 253 | Niza.io |
USDC/USD | $0.9999 | $23,312,822 | 00:00:10 10/11/2026 |
| 254 | Aero Slipstream (Base) |
USDC/MSTRc | $0.9995 | $23,293,716 | 00:02:51 10/11/2026 |
| 255 |  CEX.IO |
USDC/EUR | $1.00 | $23,098,893 | 23:45:08 09/11/2026 |
| 256 |  Raydium (CLMM) |
USDC/SOL | $0.9992 | $22,979,751 | 23:59:53 09/11/2026 |
| 257 | Hyperliquid |
WLD/USDC | $0.3193 | $22,670,078 | 23:54:26 09/11/2026 |
| 258 | Hyperliquid |
xyz:CRWV/USDC | $49.16 | $22,652,679 | 23:54:26 09/11/2026 |
| 259 | Bullish |
USDCV/USDC | $0.9996 | $22,433,099 | 23:57:08 09/11/2026 |
| 260 | Toobit |
SOL/USDC | $86.98 | $22,353,388 | 23:57:07 09/11/2026 |
| 261 | Hyperliquid |
UETH/USDC | $2,130.05 | $22,264,460 | 23:54:11 09/11/2026 |
| 262 | Hyperliquid |
xyz:MSTR/USDC | $126.65 | $22,254,902 | 23:54:26 09/11/2026 |
| 263 | ZKE |
ETH/USDC | $2,132.85 | $22,168,269 | 23:57:12 09/11/2026 |
| 264 | Bitbase |
BTC/USDC | $74,940.73 | $21,901,292 | 23:54:11 09/11/2026 |
| 265 |  Dexalot |
BTC/USDC | $74,835.83 | $21,788,589 | 23:57:09 09/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
USDC/MERL | $0.9998 | $21,378,307 | 23:56:52 09/11/2026 |
| 267 | EdgeX |
HYPE/USDC | $75.07 | $21,044,000 | 00:00:16 10/11/2026 |
| 268 | DigiFinex |
BTC/USDC | $74,990.50 | $21,033,656 | 23:57:11 09/11/2026 |
| 269 | Hyperliquid |
ENA/USDC | $0.1537 | $20,931,489 | 23:54:26 09/11/2026 |
| 270 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.73 | $20,552,580 | 23:59:32 09/11/2026 |
| 271 | MemeMax |
BTC/USDC | $74,991.74 | $20,540,540 | 00:00:16 10/11/2026 |
| 272 | Orderly |
BTC/USDC | $74,963.64 | $20,537,745 | 00:00:17 10/11/2026 |
| 273 |  Meteora DLMM |
USDC/SOL | $0.9996 | $20,438,489 | 23:55:47 09/11/2026 |
| 274 | SuperEx |
ETH/USDC | $2,130.97 | $20,351,265 | 23:57:13 09/11/2026 |
| 275 | Binance |
USDC/BRL | $1.00 | $20,311,240 | 23:56:42 09/11/2026 |
| 276 |  CoinTR |
USDC/USDT | $0.9998 | $20,028,448 | 23:57:07 09/11/2026 |
| 277 | EdgeX |
BNB/USDC | $688.26 | $19,945,677 | 00:00:16 10/11/2026 |
| 278 | Hyperliquid |
xyz:CXMT/USDC | $6.31 | $19,943,342 | 23:54:26 09/11/2026 |
| 279 |  Coins.ph |
USDC/PHP | $1.00 | $19,607,803 | 23:57:10 09/11/2026 |
| 280 | Hyperliquid |
xyz:COIN/USDC | $137.41 | $19,326,325 | 23:54:26 09/11/2026 |
| 281 | Lighter |
WTI/USDC | $87.32 | $19,228,523 | 23:57:15 09/11/2026 |
| 282 | Deribit |
SOXL/USDC | $54.87 | $19,037,718 | 23:46:00 09/11/2026 |
| 283 | Hyperliquid |
UNI/USDC | $6.91 | $18,975,615 | 23:54:26 09/11/2026 |
| 284 | Aivora Exchange |
DOGE/USDC | $0.07001 | $18,951,654 | 00:00:16 10/11/2026 |
| 285 | Binance |
UNI/USDC | $6.90 | $18,798,515 | 23:54:16 09/11/2026 |
| 286 | Kraken |
USDC/USDT | $0.9999 | $18,563,167 | 23:59:25 09/11/2026 |
| 287 |  BigONE |
BTC/USDC | $74,996.44 | $18,558,687 | 23:57:08 09/11/2026 |
| 288 | HitBTC |
ETH/USDC | $2,135.54 | $18,556,318 | 23:57:08 09/11/2026 |
| 289 | Changelly |
ETH/USDC | $2,135.36 | $18,555,192 | 23:57:11 09/11/2026 |
| 290 | FMFW.io |
ETH/USDC | $2,135.54 | $18,495,196 | 23:54:17 09/11/2026 |
| 291 | Binance |
NEAR/USDC | $3.60 | $18,482,885 | 23:56:42 09/11/2026 |
| 292 | Bitbase |
SOL/USDC | $95.50 | $18,399,892 | 00:42:21 05/11/2026 |
| 293 | ZKE |
XRP/USDC | $1.10 | $18,322,967 | 23:57:12 09/11/2026 |
| 294 | Backpack Exchange |
ETH/USDC | $2,131.60 | $18,292,681 | 23:57:15 09/11/2026 |
| 295 | EdgeX |
DOGE/USDC | $0.07000 | $18,057,680 | 00:00:16 10/11/2026 |
| 296 | Hotcoin |
USDC/USDT | $0.9998 | $18,041,951 | 23:54:14 09/11/2026 |
| 297 | Deribit |
ZEC/USDC | $1,174.79 | $18,020,337 | 23:46:00 09/11/2026 |
| 298 | BlockFin |
PEPE/USDC | $0.000005250 | $17,866,364 | 23:54:11 09/11/2026 |
| 299 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9989 | $17,710,418 | 23:56:47 09/11/2026 |
| 300 |  WhiteBIT |
ETH/USDC | $2,133.27 | $17,156,931 | 23:57:08 09/11/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:46:00 09/11/2026, cặp giao dịch BTC/USDC tại sàn Deribit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,835,157,917 với tỷ giá $74,792.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.