Thị trường VeChain (VET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
VET/USDT | $0.005277 | $946,187,892 | 00:00:09 10/11/2026 |
| 2 |  KTX |
VET/USDT | $0.005280 | $109,223,130 | 00:00:16 10/11/2026 |
| 3 |  WOO X Pro |
VET/USDT | $0.005279 | $13,075,644 | 00:00:16 10/11/2026 |
| 4 |  Binance |
VET/USDT | $0.005272 | $4,886,486 | 23:54:16 09/11/2026 |
| 5 |  OrangeX |
VET/USDT | $0.005280 | $4,131,945 | 23:57:15 09/11/2026 |
| 6 |  FameEX |
VET/USDT | $0.005280 | $3,967,519 | 23:57:23 09/11/2026 |
| 7 |  ASTX |
VET/USDT | $0.005274 | $2,749,289 | 00:00:11 10/11/2026 |
| 8 |  Echobit |
VET/USDT | $0.005281 | $2,493,342 | 23:57:16 09/11/2026 |
| 9 |  KuCoin |
VET/USDT | $0.005278 | $1,902,577 | 23:54:19 09/11/2026 |
| 10 |  Koinbay |
VET/USDT | $0.02098 | $1,754,281 | 23:57:15 09/11/2026 |
| 11 |  YUBIT |
VET/USDT | $0.005274 | $1,702,014 | 23:57:08 09/11/2026 |
| 12 |  Bybit |
VET/USDT | $0.005272 | $1,330,319 | 23:54:16 09/11/2026 |
| 13 |  Biconomy.com |
VET/USDT | $0.005280 | $1,298,542 | 23:57:15 09/11/2026 |
| 14 |  BiKing |
VET/USDT | $0.005277 | $1,202,814 | 00:00:16 10/11/2026 |
| 15 |  BVOX |
VET/USDT | $0.005276 | $1,168,565 | 23:57:15 09/11/2026 |
| 16 |  BYDFi |
VET/USDT | $0.005280 | $1,158,485 | 23:57:15 09/11/2026 |
| 17 |  Bullish |
VET/USDT | $0.005277 | $1,042,994 | 23:57:08 09/11/2026 |
| 18 |  HTX |
VET/USDT | $0.005287 | $1,025,756 | 23:56:24 09/11/2026 |
| 19 |  CRMClick |
VET/USDT | $0.005281 | $1,023,535 | 00:00:09 10/11/2026 |
| 20 |  WhiteBIT |
VET/USDT | $0.005269 | $1,016,158 | 23:57:15 09/11/2026 |
| 21 |  EasiCoin |
VET/USDT | $0.005276 | $957,028 | 00:00:16 10/11/2026 |
| 22 |  Bitbaby |
VET/USDT | $0.005280 | $865,040 | 23:57:16 09/11/2026 |
| 23 |  x.me Exchange |
VET/USDT | $0.005278 | $806,281 | 23:57:18 09/11/2026 |
| 24 |  BingX |
VET/USDT | $0.005280 | $795,588 | 23:57:19 09/11/2026 |
| 25 |  Tapbit |
VET/USDT | $0.01199 | $755,951 | 23:57:15 09/11/2026 |
| 26 |  MEXC |
VET/USDT | $0.005272 | $751,307 | 23:54:15 09/11/2026 |
| 27 |  SuperEx |
VET/USDT | $0.005277 | $628,234 | 23:57:13 09/11/2026 |
| 28 | Binance |
VET/USDT | $0.005279 | $525,989 | 23:56:42 09/11/2026 |
| 29 |  Toobit |
VET/USDT | $0.005278 | $524,288 | 23:57:17 09/11/2026 |
| 30 |  Hotcoin |
VET/USDT | $0.005280 | $506,612 | 23:57:17 09/11/2026 |
| 31 | Hotcoin |
VET/USDT | $0.005277 | $448,740 | 23:54:14 09/11/2026 |
| 32 |  Zoomex |
VET/USDT | $0.005278 | $398,994 | 23:57:16 09/11/2026 |
| 33 |  Upbit |
VET/KRW | $0.005339 | $392,674 | 23:56:23 09/11/2026 |
| 34 | YUBIT |
VET/USDT | $0.005280 | $385,094 | 23:57:15 09/11/2026 |
| 35 |  Aivora Exchange |
VET/USDT | $0.006813 | $367,343 | 00:00:16 10/11/2026 |
| 36 | ASTX |
VET/USDT | $0.005277 | $345,281 | 00:00:16 10/11/2026 |
| 37 |  Coinbase Exchange |
VET/USD | $0.005304 | $337,953 | 23:56:59 09/11/2026 |
| 38 |  BTCC |
VET/USDT | $0.005279 | $263,039 | 23:57:09 09/11/2026 |
| 39 |  4E |
VET/USDT | $0.005278 | $260,563 | 00:00:09 10/11/2026 |
| 40 |  BlockFin |
VET/USDT | $0.005272 | $255,043 | 23:54:11 09/11/2026 |
| 41 |  Bitrue |
VET/USDT | $0.005281 | $251,300 | 23:57:16 09/11/2026 |
| 42 |  CEEX exchange |
VET/USDT | $0.005274 | $251,295 | 00:00:12 10/11/2026 |
| 43 |  Bitbase |
VET/USDT | $0.005278 | $246,846 | 23:54:11 09/11/2026 |
| 44 | WhiteBIT |
VET/USDT | $0.005278 | $242,741 | 23:57:08 09/11/2026 |
| 45 |  Bitvavo |
VET/EUR | $0.005283 | $231,957 | 23:57:08 09/11/2026 |
| 46 | KuCoin |
VET/USDT | $0.005298 | $224,246 | 23:55:53 09/11/2026 |
| 47 | Bitbase |
VET/USDT | $0.005281 | $217,364 | 23:57:17 09/11/2026 |
| 48 |  Bitazza |
VET/USDT | $0.005281 | $208,349 | 00:00:09 10/11/2026 |
| 49 | Bybit |
VET/USDT | $0.005278 | $193,098 | 23:54:08 09/11/2026 |
| 50 |  Cofinex |
VET/USDT | $0.005274 | $186,975 | 00:00:15 10/11/2026 |
| 51 |  Gate |
VET/USDT | $0.005304 | $184,186 | 23:56:24 09/11/2026 |
| 52 |  Phemex |
VET/USDT | $0.005284 | $158,103 | 23:57:12 09/11/2026 |
| 53 |  BloFin |
VET/USDT | $0.005269 | $151,354 | 23:45:09 09/11/2026 |
| 54 | BlockFin |
VET/USDT | $0.005271 | $118,469 | 23:54:15 09/11/2026 |
| 55 |  AEGET |
VET/USDT | $0.005277 | $114,445 | 00:00:16 10/11/2026 |
| 56 |  Bithumb |
VET/KRW | $0.005354 | $104,513 | 23:59:54 09/11/2026 |
| 57 |  Coinstore |
VET/USDT | $0.005281 | $103,425 | 23:57:07 09/11/2026 |
| 58 |  LBank |
VET/USDT | $0.005272 | $101,287 | 23:57:10 09/11/2026 |
| 59 |  CoinUp.io |
VET/USDT | $0.005114 | $95,427.03 | 13:48:17 09/11/2026 |
| 60 |  BigONE |
VET/USDT | $0.005288 | $95,129.99 | 23:57:08 09/11/2026 |
| 61 |  XT.COM |
VET/USDT | $0.005304 | $93,766.24 | 23:57:09 09/11/2026 |
| 62 |  Ourbit |
VET/USDT | $0.005276 | $84,921.23 | 23:54:07 09/11/2026 |
| 63 |  CoinW |
VET/USDT | $0.005295 | $84,253.17 | 23:57:11 09/11/2026 |
| 64 |  Bitunix |
VET/USDT | $0.005274 | $75,830.63 | 23:48:09 09/11/2026 |
| 65 | BYDFi |
VET/USDT | $0.005249 | $70,187.82 | 23:54:07 09/11/2026 |
| 66 |  Bitget |
VET/USDT | $0.005269 | $67,066.68 | 23:55:17 09/11/2026 |
| 67 |  Kraken |
VET/USD | $0.005295 | $65,108.28 | 23:59:25 09/11/2026 |
| 68 | Aivora Exchange |
VET/USDT | $0.006893 | $63,577.32 | 00:00:10 10/11/2026 |
| 69 |  Crypto.com Exchange |
VET/USD | $0.005281 | $63,336.70 | 23:57:11 09/11/2026 |
| 70 | MEXC |
VET/USDC | $0.005280 | $54,335.31 | 23:54:11 09/11/2026 |
| 71 | Binance |
VET/USDC | $0.005279 | $51,179.90 | 23:56:42 09/11/2026 |
| 72 | Cofinex |
VET/USDT | $0.005283 | $50,550.28 | 00:00:10 10/11/2026 |
| 73 | FameEX |
VET/USDT | $0.005279 | $49,748.46 | 23:57:08 09/11/2026 |
| 74 |  BitKan |
VET/USDT | $0.005280 | $48,605.41 | 00:00:09 10/11/2026 |
| 75 |  XXKK |
VET/USDT | $0.005261 | $48,310.65 | 00:00:07 10/11/2026 |
| 76 | MEXC |
VET/USDT | $0.005245 | $47,785.67 | 23:54:11 09/11/2026 |
| 77 |  Paribu |
VET/TRY | $0.005261 | $47,613.21 | 23:59:53 09/11/2026 |
| 78 | BingX |
VET/USDT | $0.005276 | $45,572.77 | 23:54:10 09/11/2026 |
| 79 |  BitTap |
VET/USDT | $0.005276 | $43,087.31 | 00:00:17 10/11/2026 |
| 80 |  Bitcastle |
VET/USDT | $0.005274 | $42,912.19 | 23:57:09 09/11/2026 |
| 81 | Bitrue |
VET/USDC | $0.005281 | $32,468.07 | 23:57:09 09/11/2026 |
| 82 | BloFin |
VET/USDT | $0.005270 | $32,446.34 | 23:51:21 09/11/2026 |
| 83 |  LeveX |
VET/USDT | $0.005276 | $32,428.77 | 00:00:16 10/11/2026 |
| 84 | Gate |
VET/USDT | $0.005279 | $31,727.79 | 23:54:20 09/11/2026 |
| 85 |  DigiFinex |
VET/USDT | $0.005282 | $31,047.02 | 23:57:11 09/11/2026 |
| 86 | Binance |
VET/TRY | $0.005263 | $27,772.63 | 23:56:42 09/11/2026 |
| 87 | EasiCoin |
VET/USDT | $0.005277 | $26,273.66 | 00:00:08 10/11/2026 |
| 88 |  Pionex |
VET/USDT | $0.005280 | $24,486.39 | 23:57:16 09/11/2026 |
| 89 |  Revolut (UK) |
VET/USD | $0.005270 | $24,241.31 | 00:00:10 10/11/2026 |
| 90 |  WEEX |
VET/USDT | $0.005280 | $24,075.43 | 23:57:12 09/11/2026 |
| 91 |  KCEX |
VET/USDT | $0.005282 | $22,116.42 | 23:57:11 09/11/2026 |
| 92 | Bitbaby |
VET/USDT | $0.005280 | $21,704.65 | 23:57:07 09/11/2026 |
| 93 |  Binance TR |
VET/TRY | $0.005263 | $21,299.45 | 23:57:11 09/11/2026 |
| 94 | WhiteBIT |
VET/USDC | $0.005281 | $20,915.87 | 23:57:08 09/11/2026 |
| 95 |  MGBX |
VET/USDT | $0.005279 | $16,907.72 | 23:57:08 09/11/2026 |
| 96 | Pionex |
VET/USDT | $0.005274 | $16,697.20 | 23:57:12 09/11/2026 |
| 97 | Kraken |
VET/EUR | $0.005357 | $16,284.69 | 23:59:25 09/11/2026 |
| 98 | Crypto.com Exchange |
VET/USDT | $0.005280 | $15,490.25 | 23:57:11 09/11/2026 |
| 99 | Koinbay |
VET/USDT | $0.005274 | $14,712.83 | 23:57:08 09/11/2026 |
| 100 |  Picol |
VET/USDT | $0.005284 | $14,708.84 | 00:00:08 10/11/2026 |
| 101 | Bitrue |
VET/USDT | $0.005281 | $12,411.89 | 23:57:09 09/11/2026 |
| 102 |  Coincall |
VET/USD | $0.005275 | $10,337.94 | 00:00:15 10/11/2026 |
| 103 |  XBO.com |
VET/USDT | $0.005317 | $9,498.38 | 23:57:11 09/11/2026 |
| 104 | WhiteBIT |
VET/EUR | $0.005267 | $9,336.43 | 23:57:08 09/11/2026 |
| 105 |  WOO X |
VET/USDT | $0.005274 | $9,067.32 | 23:57:15 09/11/2026 |
| 106 |  ZKE |
VET/USDT | $0.005274 | $8,609.07 | 23:57:12 09/11/2026 |
| 107 |  CEX.IO |
VET/USD | $0.005289 | $7,640.57 | 23:45:08 09/11/2026 |
| 108 |  PrimeXBT |
VET/USDT | $0.005277 | $5,952.90 | 00:00:16 10/11/2026 |
| 109 |  Bitcoiva |
VET/INR | $0.005613 | $5,831.45 | 00:00:09 10/11/2026 |
| 110 |  Variational |
VET/USDC | $0.005280 | $4,464.10 | 00:00:17 10/11/2026 |
| 111 |  Koinpark |
VET/USDT | $0.005639 | $3,836.57 | 03:06:07 04/11/2026 |
| 112 | CEX.IO |
VET/USDC | $0.005277 | $3,696.07 | 23:45:08 09/11/2026 |
| 113 |  ChangeNOW |
VET/BTC | $0.005103 | $3,613.58 | 23:54:10 09/11/2026 |
| 114 | Binance |
VET/EUR | $0.005271 | $3,589.25 | 23:56:42 09/11/2026 |
| 115 | Kraken |
VET/USDC | $0.005369 | $3,281.75 | 23:56:54 09/11/2026 |
| 116 |  Gate US |
VET/USDT | $0.005298 | $3,079.80 | 00:00:08 10/11/2026 |
| 117 |  Bit2Me |
VET/USDC | $0.005369 | $3,046.20 | 23:57:09 09/11/2026 |
| 118 |  Tebbit |
VET/USDT | $0.005277 | $2,658.30 | 00:00:17 10/11/2026 |
| 119 |  CoinDCX |
VET/INR | $0.005715 | $2,640.99 | 23:48:07 09/11/2026 |
| 120 | Bitrue |
VET/BTR | $0.005289 | $2,435.94 | 23:57:09 09/11/2026 |
| 121 |  Binance.US |
VET/USDT | $0.005383 | $2,396.23 | 23:59:53 09/11/2026 |
| 122 |  Bitlo |
VET/TRY | $0.005281 | $2,370.96 | 23:57:12 09/11/2026 |
| 123 | Bitcoiva |
VET/USDT | $0.005274 | $2,364.15 | 00:00:09 10/11/2026 |
| 124 | KuCoin |
VET/BTC | $0.005299 | $1,765.29 | 23:55:53 09/11/2026 |
| 125 | Binance.US |
VET/USD | $0.005172 | $1,604.51 | 23:59:53 09/11/2026 |
| 126 |  Binance TH |
VET/USDT | $0.005279 | $1,458.86 | 23:57:09 09/11/2026 |
| 127 | KuCoin |
VET/ETH | $0.005371 | $907.23 | 23:55:53 09/11/2026 |
| 128 | Koinpark |
VET/INR | $0.006021 | $829.65 | 03:06:07 04/11/2026 |
| 129 |  Tokocrypto |
VET/USDT | $0.005279 | $827.29 | 23:57:11 09/11/2026 |
| 130 |  Indodax |
VET/IDR | $0.005366 | $733.21 | 23:59:24 09/11/2026 |
| 131 | Crypto.com Exchange |
VET/USD | $0.005270 | $618.13 | 23:45:19 09/11/2026 |
| 132 |  TRIV |
VET/IDR | $0.005294 | $477.83 | 00:00:11 10/11/2026 |
| 133 | TRIV |
VET/USDT | $0.005277 | $476.30 | 00:00:11 10/11/2026 |
| 134 |  Coinone |
VET/KRW | $0.005050 | $362.08 | 23:59:53 09/11/2026 |
| 135 |  Unocoin |
VET/INR | $0.008089 | $340.30 | 16:36:11 09/11/2026 |
| 136 |  WazirX |
VET/USDT | $0.005264 | $311.19 | 00:00:08 10/11/2026 |
| 137 | WazirX |
VET/INR | $0.005751 | $299.96 | 00:00:08 10/11/2026 |
| 138 |  Ndax |
VET/CAD | $0.005315 | $184.55 | 00:00:19 10/11/2026 |
| 139 |  ICRYPEX |
VET/USDT | $0.006902 | $102.46 | 23:57:12 09/11/2026 |
| 140 | CoinDCX |
VET/USDT | $0.005272 | $86.33 | 23:48:07 09/11/2026 |
| 141 |  ZebPay |
VET/INR | $0.005794 | $70.11 | 09:57:11 07/11/2026 |
| 142 |  Giottus |
VET/USDT | $0.005431 | $66.08 | 02:18:12 06/11/2026 |
| 143 |  Digital X |
VET/KRW | $0.005125 | $26.55 | 23:57:09 09/11/2026 |
| 144 | Giottus |
VET/INR | $0.005822 | $18.41 | 02:18:12 06/11/2026 |
| 145 | Upbit |
VET/BTC | $0.006053 | $6.58 | 23:56:23 09/11/2026 |
| 146 |  SunX |
VET/USDT | $0.005278 | $1.95 | 00:00:22 10/11/2026 |
| 147 |  Ulink |
VET/USDT | $0.005277 | $0.9042 | 00:00:27 10/11/2026 |
| 148 |  HitBTC |
VET/BTC | $0.006545 | $0 | 23:57:08 09/11/2026 |
| 149 | HitBTC |
VET/USDC | $0.006130 | $0 | 23:57:08 09/11/2026 |
| 150 | HitBTC |
VET/USDT | $0.005837 | $0 | 23:57:16 09/11/2026 |
| 151 |  Bitbns |
VET/INR | $0.004268 | $0 | 00:00:11 10/11/2026 |
| 152 | Bitrue |
VET/ETH | $0.01523 | $0 | 23:57:09 09/11/2026 |
| 153 | Tokocrypto |
VET/USDC | $0.005279 | $0 | 23:57:11 09/11/2026 |
| 154 |  FMFW.io |
VET/BTC | $0.006541 | $0 | 23:54:17 09/11/2026 |
| 155 | FMFW.io |
VET/USDC | $0.006130 | $0 | 23:54:17 09/11/2026 |
| 156 | FMFW.io |
VET/USDT | $0.005468 | $0 | 23:54:17 09/11/2026 |
| 157 | Bitazza |
VET/THB | $0.005560 | $0 | 00:00:09 10/11/2026 |
| 158 |  Gleec BTC |
VET/USDT | $0.005468 | $0 | 00:00:08 10/11/2026 |
| 159 | Bullish |
VET/VTHO | $0.008058 | $0 | 23:57:08 09/11/2026 |
| 160 |  ADEN |
VET/USDT | $0.005278 | $0 | 00:01:02 10/11/2026 |
| 161 |  Extended |
VET/USD | $0.007263 | $0 | 00:00:16 10/11/2026 |
Thông tin thị trường giao dịch VeChain (VET)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch VET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 10/11/2026, cặp giao dịch VET/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,187,892 với tỷ giá $0.005277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VET.
Cặp: Tên cặp giao dịch VET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.