Thị trường Venice Token (VVV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
VVV/USDT | $21.37 | $117,462,680 | 00:00:16 10/11/2026 |
| 2 |  BitradeX |
VVV/USDT | $21.21 | $79,483,628 | 23:45:15 09/11/2026 |
| 3 |  BVOX |
VVV/USDT | $21.33 | $37,444,333 | 23:57:15 09/11/2026 |
| 4 |  Binance |
VVV/USDT | $21.31 | $21,702,385 | 23:54:16 09/11/2026 |
| 5 |  Hotcoin |
VVV/USDT | $21.36 | $16,964,815 | 23:57:17 09/11/2026 |
| 6 |  OrangeX |
VVV/USDT | $21.33 | $16,372,295 | 23:57:15 09/11/2026 |
| 7 |  BlockFin |
VVV/USDT | $21.31 | $14,949,447 | 23:54:15 09/11/2026 |
| 8 |  FameEX |
VVV/USDT | $21.37 | $12,811,017 | 23:57:23 09/11/2026 |
| 9 |  Tebbit |
VVV/USDT | $21.37 | $11,460,367 | 00:00:17 10/11/2026 |
| 10 |  BitDelta |
VVV/USDT | $21.30 | $10,819,400 | 23:54:11 09/11/2026 |
| 11 |  AEGET |
VVV/USDT | $21.37 | $8,466,606 | 00:00:16 10/11/2026 |
| 12 |  Bybit |
VVV/USDT | $21.30 | $8,088,498 | 23:54:16 09/11/2026 |
| 13 |  Hyperliquid |
VVV/USDC | $21.33 | $6,890,667 | 23:54:26 09/11/2026 |
| 14 |  Ourbit |
VVV/USDT | $21.37 | $6,457,064 | 23:57:16 09/11/2026 |
| 15 |  CoinW |
VVV/USDT | $21.36 | $6,319,659 | 23:57:16 09/11/2026 |
| 16 |  Batonex |
VVV/USDT | $21.37 | $6,210,162 | 23:57:16 09/11/2026 |
| 17 |  BiKing |
VVV/USDT | $21.36 | $5,924,660 | 00:00:16 10/11/2026 |
| 18 |  Biconomy.com |
VVV/USDT | $21.36 | $5,077,364 | 23:57:15 09/11/2026 |
| 19 |  Aero Slipstream (Base) |
WETH/VVV | $2,132.34 | $3,996,359 | 00:02:01 10/11/2026 |
| 20 |  Coinbase Exchange |
VVV/USD | $21.34 | $3,981,501 | 23:56:29 09/11/2026 |
| 21 |  Toobit |
VVV/USDT | $21.36 | $3,103,813 | 23:57:17 09/11/2026 |
| 22 |  MEXC |
VVV/USDT | $21.31 | $2,800,408 | 23:54:15 09/11/2026 |
| 23 |  Lighter |
VVV/USDC | $21.37 | $2,753,405 | 23:57:15 09/11/2026 |
| 24 |  Zoomex |
VVV/USDT | $21.35 | $2,426,793 | 23:57:16 09/11/2026 |
| 25 |  KCEX |
VVV/USDT | $21.38 | $2,421,525 | 23:57:15 09/11/2026 |
| 26 |  idax exchange |
VVV/USDT | $21.36 | $2,229,070 | 00:00:17 10/11/2026 |
| 27 |  BingX |
VVV/USDT | $21.36 | $2,205,196 | 23:57:19 09/11/2026 |
| 28 |  Bitbaby |
VVV/USDT | $21.36 | $2,093,402 | 23:57:16 09/11/2026 |
| 29 | Bybit |
VVV/USDT | $21.31 | $2,064,993 | 23:54:08 09/11/2026 |
| 30 |  BYDFi |
VVV/USDT | $21.36 | $1,519,862 | 23:57:15 09/11/2026 |
| 31 |  x.me Exchange |
VVV/USDT | $21.36 | $1,487,773 | 23:57:18 09/11/2026 |
| 32 |  Extended |
VVV/USD | $21.15 | $1,430,186 | 00:00:16 10/11/2026 |
| 33 |  Phemex |
VVV/USDT | $21.37 | $1,309,763 | 23:57:15 09/11/2026 |
| 34 |  SuperEx |
VVV/USDT | $21.38 | $1,135,318 | 23:57:13 09/11/2026 |
| 35 |  Gate |
VVV/USDT | $21.30 | $1,085,242 | 23:54:20 09/11/2026 |
| 36 | BlockFin |
VVV/USDT | $21.28 | $1,066,979 | 23:54:11 09/11/2026 |
| 37 |  OKX |
VVV/USDT | $21.34 | $1,037,068 | 23:56:23 09/11/2026 |
| 38 |  YUBIT |
VVV/USDT | $21.37 | $998,660 | 23:57:15 09/11/2026 |
| 39 | Gate |
VVV/USDT | $21.34 | $932,702 | 23:56:24 09/11/2026 |
| 40 |  EasiCoin |
VVV/USDT | $21.35 | $899,210 | 00:00:16 10/11/2026 |
| 41 |  Cofinex |
VVV/USDT | $21.36 | $895,505 | 00:00:15 10/11/2026 |
| 42 |  Bitget |
VVV/USDT | $21.31 | $892,078 | 23:54:16 09/11/2026 |
| 43 |  Uniswap v3 (Base) |
USDC/VVV | $0.9979 | $869,819 | 23:56:50 09/11/2026 |
| 44 |  Bitbase |
VVV/USDT | $21.38 | $823,764 | 23:57:17 09/11/2026 |
| 45 |  Kraken |
VVV/USD | $21.36 | $790,858 | 23:59:25 09/11/2026 |
| 46 | OrangeX |
VVV/USDT | $21.35 | $779,083 | 23:57:11 09/11/2026 |
| 47 |  Koinbay |
VVV/USDT | $21.35 | $755,537 | 23:57:08 09/11/2026 |
| 48 |  BloFin |
VVV/USDT | $21.29 | $751,612 | 23:51:21 09/11/2026 |
| 49 | idax exchange |
VVV/USDT | $21.34 | $723,773 | 00:00:12 10/11/2026 |
| 50 |  Bitunix |
VVV/USDT | $21.25 | $699,387 | 23:48:17 09/11/2026 |
| 51 |  KuCoin |
VVV/USDT | $21.33 | $695,990 | 23:55:53 09/11/2026 |
| 52 |  Upbit |
VVV/KRW | $21.44 | $678,994 | 23:56:23 09/11/2026 |
| 53 | BloFin |
VVV/USDT | $21.20 | $639,846 | 23:45:09 09/11/2026 |
| 54 |  Kalshi |
VVV/USD | $21.18 | $628,181 | 00:00:15 10/11/2026 |
| 55 |  Aerodrome Finance |
WETH/VVV | $2,129.03 | $614,813 | 23:59:53 09/11/2026 |
| 56 |  Variational |
VVV/USDC | $21.35 | $604,921 | 00:00:17 10/11/2026 |
| 57 |  Echobit |
VVV/USDT | $21.37 | $591,005 | 23:57:12 09/11/2026 |
| 58 |  LBank |
VVV/USDT | $21.35 | $580,378 | 23:57:10 09/11/2026 |
| 59 |  Aerodrom (Volatile Pool) |
WETH/VVV | $2,119.43 | $574,619 | 00:00:07 10/11/2026 |
| 60 |  Bitrue |
VVV/USDT | $21.37 | $545,665 | 23:57:16 09/11/2026 |
| 61 |  XT.COM |
VVV/USDT | $21.37 | $500,134 | 23:57:45 09/11/2026 |
| 62 |  Aerodrome SlipStream |
WETH/VVV | $2,129.16 | $441,956 | 23:59:52 09/11/2026 |
| 63 |  Pionex |
VVV/USDT | $21.38 | $433,351 | 23:57:16 09/11/2026 |
| 64 |  ZKE |
VVV/USDT | $21.35 | $433,226 | 23:57:12 09/11/2026 |
| 65 | Biconomy.com |
VVV/USDT | $21.34 | $426,807 | 23:57:08 09/11/2026 |
| 66 |  Deribit |
VVV/USDC | $21.19 | $410,408 | 23:46:00 09/11/2026 |
| 67 | Toobit |
VVV/USDT | $21.36 | $407,234 | 23:57:07 09/11/2026 |
| 68 | Uniswap v3 (Base) |
WETH/VVV | $2,168.71 | $389,301 | 23:50:14 09/11/2026 |
| 69 |  Bitstamp by Robinhood |
VVV/USD | $21.23 | $388,736 | 23:59:23 09/11/2026 |
| 70 | KuCoin |
VVV/USDT | $21.31 | $369,700 | 23:54:19 09/11/2026 |
| 71 |  Metric (Base) |
VVV/USDC | $21.24 | $303,412 | 00:02:01 10/11/2026 |
| 72 |  MGBX |
VVV/USDT | $21.37 | $298,609 | 23:57:17 09/11/2026 |
| 73 |  TxFlow |
VVV/USDC | $21.31 | $297,941 | 23:54:44 09/11/2026 |
| 74 |  Forte DEX |
WETH/VVV | $2,411.64 | $296,164 | 03:05:09 04/11/2026 |
| 75 |  Revolut (UK) |
VVV/EUR | $21.42 | $289,583 | 00:00:10 10/11/2026 |
| 76 | Aero Slipstream (Base) |
VVV/DIEM | $21.29 | $273,816 | 23:57:03 09/11/2026 |
| 77 |  Polymarket Perps |
VVV/USD | $21.35 | $270,345 | 00:00:15 10/11/2026 |
| 78 | Aero Slipstream (Base) |
USDC/VVV | $0.9995 | $266,109 | 00:02:00 10/11/2026 |
| 79 |  BtcTurk | Kripto |
VVV/TRY | $21.32 | $238,928 | 23:59:23 09/11/2026 |
| 80 |  BitTap |
VVV/USDT | $21.37 | $233,774 | 00:00:17 10/11/2026 |
| 81 |  EdgeX |
VVV/USDC | $21.36 | $221,361 | 00:00:16 10/11/2026 |
| 82 | Forte DEX |
WETH/VVV | $2,223.11 | $199,293 | 02:21:18 06/11/2026 |
| 83 | Aero Slipstream (Base) |
WETH/VVV | $2,148.76 | $172,121 | 23:28:42 09/11/2026 |
| 84 |  Hibt |
VVV/USDT | $21.22 | $166,884 | 23:45:12 09/11/2026 |
| 85 | Revolut (UK) |
VVV/USD | $21.35 | $159,898 | 00:00:10 10/11/2026 |
| 86 |  Bithumb |
VVV/KRW | $21.30 | $158,845 | 23:59:54 09/11/2026 |
| 87 | Bitbase |
VVV/USDT | $21.15 | $158,602 | 23:54:11 09/11/2026 |
| 88 | Metric (Base) |
VVV/USDC | $20.37 | $142,293 | 23:39:07 05/11/2026 |
| 89 | Forte DEX |
WETH/VVV | $2,172.87 | $138,442 | 18:20:02 09/11/2026 |
| 90 | Kraken |
VVV/EUR | $21.32 | $129,808 | 23:59:25 09/11/2026 |
| 91 | BingX |
VVV/USDT | $21.31 | $126,068 | 23:54:10 09/11/2026 |
| 92 |  Bit2Me |
VVV/EUR | $21.32 | $121,881 | 23:57:09 09/11/2026 |
| 93 |  Uniswap v4 (Base) |
USDC/VVV | $1.0000 | $108,291 | 23:59:35 09/11/2026 |
| 94 | Phemex |
VVV/USDT | $21.49 | $107,768 | 23:57:12 09/11/2026 |
| 95 |  Bitvavo |
VVV/EUR | $21.28 | $105,881 | 23:57:08 09/11/2026 |
| 96 | Bitunix |
VVV/USDT | $21.22 | $103,201 | 23:48:09 09/11/2026 |
| 97 |  Aster |
VVV/USDT | $21.29 | $102,245 | 23:54:15 09/11/2026 |
| 98 | Forte DEX |
VVV/WETH | $21.24 | $99,328.40 | 00:02:52 10/11/2026 |
| 99 | Forte DEX |
WETH/VVV | $2,365.82 | $95,654.94 | 12:46:37 05/11/2026 |
| 100 | Forte DEX |
WETH/VVV | $2,219.58 | $94,899.80 | 22:24:21 04/11/2026 |
| 101 | MEXC |
VVV/USDT | $21.28 | $94,615.57 | 23:54:11 09/11/2026 |
| 102 | KCEX |
VVV/USDT | $21.33 | $87,976.50 | 23:57:11 09/11/2026 |
| 103 |  DigiFinex |
VVV/USDT | $21.35 | $87,949.56 | 23:57:11 09/11/2026 |
| 104 |  Aerodrome Slipstream 3 |
VVV/DIEM | $21.29 | $85,054.22 | 00:01:10 10/11/2026 |
| 105 | Aerodrome Slipstream 3 |
WETH/VVV | $2,130.87 | $78,997.47 | 00:02:22 10/11/2026 |
| 106 | Forte DEX |
WETH/VVV | $2,356.11 | $77,726.25 | 01:57:53 05/11/2026 |
| 107 |  Backpack Exchange |
VVV/USDC | $21.23 | $75,136.97 | 23:57:15 09/11/2026 |
| 108 | Uniswap v4 (Base) |
VVV/CBBTC | $21.34 | $67,432.17 | 23:57:01 09/11/2026 |
| 109 | Forte DEX |
WETH/VVV | $2,265.86 | $64,767.18 | 10:41:17 04/11/2026 |
| 110 | Bitrue |
VVV/USDT | $20.60 | $58,329.48 | 23:57:09 09/11/2026 |
| 111 | Ourbit |
VVV/USDT | $21.29 | $55,501.05 | 23:54:07 09/11/2026 |
| 112 | Revolut (UK) |
VVV/GBP | $21.24 | $53,765.45 | 00:00:10 10/11/2026 |
| 113 | Forte DEX |
WETH/VVV | $2,123.15 | $53,050.31 | 13:34:25 04/11/2026 |
| 114 |  Pacifica |
VVV/USD | $21.36 | $51,761.23 | 00:00:15 10/11/2026 |
| 115 |  Paribu |
VVV/TRY | $21.09 | $46,039.76 | 23:59:53 09/11/2026 |
| 116 |  ChangeNOW |
VVV/BTC | $21.27 | $43,382.95 | 23:54:10 09/11/2026 |
| 117 |  AlphaX |
VVV/USDT | $21.35 | $42,957.77 | 23:57:15 09/11/2026 |
| 118 | Forte DEX |
WETH/VVV | $2,122.21 | $39,618.29 | 00:00:20 10/11/2026 |
| 119 |  WEEX |
VVV/USDT | $21.36 | $34,145.47 | 23:57:12 09/11/2026 |
| 120 | Uniswap v3 (Base) |
WETH/VVV | $2,129.76 | $31,109.75 | 23:56:34 09/11/2026 |
| 121 |  CoinUp.io |
VVV/USDT | $20.35 | $29,820.88 | 13:48:10 09/11/2026 |
| 122 | Aerodrome Finance |
VVV/DIEM | $21.20 | $24,069.54 | 23:27:38 09/11/2026 |
| 123 | BtcTurk | Kripto |
VVV/USDT | $21.36 | $21,973.68 | 23:59:53 09/11/2026 |
| 124 |  XBO.com |
VVV/USDT | $21.27 | $21,007.16 | 23:57:11 09/11/2026 |
| 125 | Uniswap v4 (Base) |
USDC/VVV | $0.9987 | $18,832.52 | 23:57:01 09/11/2026 |
| 126 | Aerodrome SlipStream |
WETH/VVV | $2,128.17 | $18,007.12 | 22:33:09 09/11/2026 |
| 127 |  Bitkub |
VVV/THB | $21.52 | $12,455.78 | 23:57:07 09/11/2026 |
| 128 |  Binance Alpha |
VVV/USDC | $21.01 | $11,381.35 | 23:56:54 09/11/2026 |
| 129 |  Crypto.com Exchange |
VVV/USD | $21.21 | $11,119.24 | 23:57:11 09/11/2026 |
| 130 |  B2Z Exchange |
VVV/USD | $21.38 | $9,528.73 | 00:00:09 10/11/2026 |
| 131 |  BITmarkets |
VVV/USD | $21.37 | $9,500.98 | 23:57:07 09/11/2026 |
| 132 |  CoinDCX |
VVV/INR | $22.80 | $8,824.68 | 23:48:07 09/11/2026 |
| 133 | Uniswap v3 (Base) |
VVV/USDT | $21.29 | $7,382.33 | 23:56:23 09/11/2026 |
| 134 |  Kanga Exchange |
VVV/USDC | $21.26 | $6,197.64 | 00:00:08 10/11/2026 |
| 135 |  Tothemoon |
VVV/USDT | $21.34 | $4,821.44 | 23:57:17 09/11/2026 |
| 136 |  Azbit |
VVV/USDT | $21.21 | $3,828.05 | 23:48:11 09/11/2026 |
| 137 | BITmarkets |
VVV/USDT | $21.29 | $3,076.57 | 23:57:07 09/11/2026 |
| 138 | B2Z Exchange |
VVV/USDT | $21.36 | $3,073.27 | 00:00:09 10/11/2026 |
| 139 | Uniswap v4 (Base) |
ETH/VVV | $2,129.53 | $2,828.14 | 23:56:34 09/11/2026 |
| 140 | Uniswap v4 (Base) |
ETH/VVV | $2,130.36 | $2,404.72 | 22:33:10 09/11/2026 |
| 141 |  TRIV |
VVV/USDT | $21.37 | $1,872.19 | 00:00:11 10/11/2026 |
| 142 |  Bitlo |
VVV/TRY | $21.21 | $1,635.57 | 23:57:12 09/11/2026 |
| 143 | Bitstamp by Robinhood |
VVV/EUR | $20.77 | $1,604.35 | 23:59:23 09/11/2026 |
| 144 | CoinDCX |
VVV/USDT | $21.24 | $974.42 | 23:48:07 09/11/2026 |
| 145 | Uniswap v4 (Base) |
ETH/VVV | $2,139.92 | $788.70 | 23:53:41 09/11/2026 |
| 146 |  Flipster |
VVV/USDT | $21.37 | $433.06 | 23:57:16 09/11/2026 |
| 147 |  ZebPay |
VVV/INR | $22.65 | $403.05 | 09:57:11 07/11/2026 |
| 148 | Crypto.com Exchange |
VVV/USD | $21.17 | $398.55 | 23:45:19 09/11/2026 |
| 149 | B2Z Exchange |
VVV/USDC | $21.36 | $222.19 | 00:00:09 10/11/2026 |
| 150 | BITmarkets |
VVV/USDC | $21.34 | $221.99 | 23:57:07 09/11/2026 |
| 151 |  De¹ |
VVV/USDC | $0.9998 | $211.61 | 23:57:10 09/11/2026 |
| 152 |  Indodax |
VVV/IDR | $20.23 | $189.78 | 23:59:24 09/11/2026 |
| 153 |  Aerodrome Slipstream 2 |
VVV/DEUS | $21.24 | $142.50 | 23:18:13 09/11/2026 |
| 154 | Uniswap v3 (Base) |
USDC/VVV | $1.01 | $90.42 | 23:28:28 09/11/2026 |
| 155 |  CEX.IO |
VVV/USDT | $21.22 | $25.94 | 23:45:08 09/11/2026 |
| 156 | CEX.IO |
VVV/USD | $21.24 | $23.29 | 23:45:08 09/11/2026 |
| 157 |  Paradex |
VVV/USD | $20.21 | $21.83 | 00:00:16 10/11/2026 |
| 158 |  MemeMax |
VVV/USDC | $21.37 | $19.88 | 00:00:16 10/11/2026 |
| 159 | Uniswap v4 (Base) |
ETH/VVV | $2,149.22 | $17.02 | 23:25:25 09/11/2026 |
| 160 |  Alien Base v3 |
USDC/VVV | $1.01 | $5.30 | 22:33:10 09/11/2026 |
| 161 | Uniswap v4 (Base) |
VVV/DIEM | $21.28 | $4.43 | 23:28:28 09/11/2026 |
| 162 | Uniswap v4 (Base) |
ETH/VVV | $2,148.61 | $1.45 | 22:57:42 09/11/2026 |
| 163 | Aerodrome Slipstream 3 |
USDC/VVV | $0.9986 | $0.3206 | 23:24:36 09/11/2026 |
| 164 | TRIV |
VVV/IDR | $21.44 | $0.1034 | 00:00:11 10/11/2026 |
| 165 |  Pancakeswap v3 (Base) |
USDC/VVV | $1.01 | $0.01311 | 05:31:27 09/11/2026 |
| 166 | Upbit |
VVV/BTC | $20.75 | $0 | 23:56:23 09/11/2026 |
| 167 | Upbit |
VVV/USDT | $20.07 | $0 | 23:56:23 09/11/2026 |
| 168 |  Aevo |
VVV/USD | $21.37 | $0 | 00:00:16 10/11/2026 |
| 169 |  ADEN |
VVV/USDT | $21.35 | $0 | 00:01:02 10/11/2026 |
| 170 |  GudangKripto |
VVV/IDR | $20.32 | $0 | 13:39:07 09/11/2026 |
Thông tin thị trường giao dịch Venice Token (VVV)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch VVV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2026, cặp giao dịch VVV/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,462,680 với tỷ giá $21.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VVV.
Cặp: Tên cặp giao dịch VVV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VVV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.