Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
VIRTUAL/USDT | $0.5508 | $21,661,482 | 05:57:16 10/11/2026 |
| 2 |  Buzzex |
VIRTUAL/USDT | $0.5506 | $13,120,657 | 06:00:07 10/11/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.5522 | $12,498,037 | 05:54:16 10/11/2026 |
| 4 |  BitDelta |
VIRTUAL/USDT | $0.5507 | $12,234,199 | 05:57:09 10/11/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.5505 | $10,185,008 | 05:57:15 10/11/2026 |
| 6 |  Aivora Exchange |
VIRTUAL/USDT | $0.5500 | $10,004,058 | 06:00:16 10/11/2026 |
| 7 |  WOO X Pro |
VIRTUAL/USDT | $0.5496 | $7,207,249 | 06:00:15 10/11/2026 |
| 8 |  Echobit |
VIRTUAL/USDT | $0.5506 | $6,672,952 | 05:57:16 10/11/2026 |
| 9 |  XT.COM |
VIRTUAL/USDT | $0.5503 | $6,401,705 | 05:57:45 10/11/2026 |
| 10 |  WhiteBIT |
VIRTUAL/USDT | $0.5516 | $6,218,320 | 05:57:15 10/11/2026 |
| 11 |  Aero Slipstream (Base) |
VIRTUAL/WETH | $0.5497 | $4,391,984 | 05:59:12 10/11/2026 |
| 12 |  Biconomy.com |
VIRTUAL/USDT | $0.5503 | $4,358,778 | 05:57:15 10/11/2026 |
| 13 |  LBank |
VIRTUAL/USDT | $0.5503 | $4,126,359 | 05:57:16 10/11/2026 |
| 14 |  SunX |
VIRTUAL/USDT | $0.6940 | $4,034,522 | 06:00:16 10/11/2026 |
| 15 |  Batonex |
VIRTUAL/USDT | $0.5504 | $3,961,664 | 05:57:16 10/11/2026 |
| 16 |  Bybit |
VIRTUAL/USDT | $0.5514 | $3,818,496 | 05:54:16 10/11/2026 |
| 17 |  FameEX |
VIRTUAL/USDT | $0.5515 | $3,783,861 | 05:54:23 10/11/2026 |
| 18 |  Hibt |
VIRTUAL/USDT | $0.5506 | $3,617,219 | 05:57:17 10/11/2026 |
| 19 |  CoinW |
VIRTUAL/USDT | $0.5507 | $3,403,855 | 05:57:17 10/11/2026 |
| 20 |  Ourbit |
VIRTUAL/USDT | $0.5507 | $3,066,504 | 05:57:16 10/11/2026 |
| 21 | Aivora Exchange |
VIRTUAL/USDT | $0.5504 | $3,065,565 | 06:00:07 10/11/2026 |
| 22 |  KuCoin |
VIRTUAL/USDT | $0.5530 | $3,026,805 | 05:54:19 10/11/2026 |
| 23 |  BiKing |
VIRTUAL/USDT | $0.5505 | $2,940,525 | 05:57:16 10/11/2026 |
| 24 |  OneEx |
VIRTUAL/USDT | $0.5507 | $2,691,277 | 06:00:10 10/11/2026 |
| 25 |  BVOX |
VIRTUAL/USDT | $0.5506 | $2,666,478 | 05:57:15 10/11/2026 |
| 26 |  BlockFin |
VIRTUAL/USDT | $0.5504 | $2,030,642 | 06:00:15 10/11/2026 |
| 27 |  BYDFi |
VIRTUAL/USDT | $0.5505 | $2,023,796 | 05:57:15 10/11/2026 |
| 28 |  HTX |
VIRTUAL/USDT | $0.5527 | $2,015,012 | 05:59:24 10/11/2026 |
| 29 |  CRMClick |
VIRTUAL/USDT | $0.5527 | $2,013,646 | 06:00:10 10/11/2026 |
| 30 |  KCEX |
VIRTUAL/USDT | $0.5504 | $1,936,333 | 05:57:15 10/11/2026 |
| 31 |  BingX |
VIRTUAL/USDT | $0.5503 | $1,677,652 | 05:57:19 10/11/2026 |
| 32 | Binance |
VIRTUAL/USDT | $0.5509 | $1,654,847 | 05:56:54 10/11/2026 |
| 33 |  Gate |
VIRTUAL/USDT | $0.5517 | $1,573,899 | 05:54:20 10/11/2026 |
| 34 |  Cofinex |
VIRTUAL/USDT | $0.5511 | $1,556,218 | 06:00:15 10/11/2026 |
| 35 |  Bitget |
VIRTUAL/USDT | $0.5516 | $1,553,272 | 05:54:16 10/11/2026 |
| 36 | WhiteBIT |
VIRTUAL/USDT | $0.5511 | $1,436,261 | 05:57:10 10/11/2026 |
| 37 |  P2B |
VIRTUAL/USDT | $0.5512 | $1,373,464 | 05:54:07 10/11/2026 |
| 38 |  Upbit |
VIRTUAL/KRW | $0.5602 | $1,363,054 | 05:56:24 10/11/2026 |
| 39 |  Toobit |
VIRTUAL/USDT | $0.5506 | $1,314,578 | 05:57:19 10/11/2026 |
| 40 | BlockFin |
VIRTUAL/USDT | $0.5512 | $1,253,639 | 06:00:07 10/11/2026 |
| 41 |  Bitcastle |
VIRTUAL/USDT | $0.5501 | $1,184,520 | 05:57:17 10/11/2026 |
| 42 |  Zoomex |
VIRTUAL/USDT | $0.5501 | $1,144,340 | 05:57:15 10/11/2026 |
| 43 | Biconomy.com |
VIRTUAL/USDC | $0.5507 | $1,128,337 | 05:57:11 10/11/2026 |
| 44 |  Hotcoin |
VIRTUAL/USDT | $0.5504 | $1,117,488 | 05:57:17 10/11/2026 |
| 45 |  YUBIT |
VIRTUAL/USDT | $0.5505 | $1,036,882 | 05:57:10 10/11/2026 |
| 46 |  Bitbaby |
VIRTUAL/USDT | $0.5500 | $960,709 | 06:00:16 10/11/2026 |
| 47 |  MEXC |
VIRTUAL/USDT | $0.5520 | $951,887 | 05:54:16 10/11/2026 |
| 48 |  Bithumb |
VIRTUAL/KRW | $0.5587 | $914,689 | 05:59:53 10/11/2026 |
| 49 | YUBIT |
VIRTUAL/USDT | $0.5503 | $908,378 | 05:57:15 10/11/2026 |
| 50 |  EasiCoin |
VIRTUAL/USDT | $0.5499 | $853,455 | 06:00:15 10/11/2026 |
| 51 |  BTCC |
VIRTUAL/USDT | $0.5509 | $827,635 | 05:57:08 10/11/2026 |
| 52 |  OmniX |
VIRTUAL/USDT | $0.5504 | $806,692 | 05:57:16 10/11/2026 |
| 53 | Biconomy.com |
VIRTUAL/USDT | $0.5506 | $758,770 | 05:57:11 10/11/2026 |
| 54 |  BloFin |
VIRTUAL/USDT | $0.5514 | $750,261 | 05:57:11 10/11/2026 |
| 55 |  Grvt |
VIRTUAL/USDT | $0.5530 | $696,483 | 02:27:17 10/11/2026 |
| 56 |  x.me Exchange |
VIRTUAL/USDT | $0.5505 | $695,457 | 05:57:18 10/11/2026 |
| 57 |  KTX |
VIRTUAL/USDT | $0.5497 | $694,004 | 06:00:16 10/11/2026 |
| 58 |  Bitunix |
VIRTUAL/USDT | $0.5504 | $673,415 | 05:57:15 10/11/2026 |
| 59 |  OKX |
VIRTUAL/USDT | $0.5522 | $654,491 | 05:56:53 10/11/2026 |
| 60 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,749 | 06:00:12 10/11/2026 |
| 61 | Bybit |
VIRTUAL/USDT | $0.5519 | $618,549 | 05:54:12 10/11/2026 |
| 62 |  Hyperliquid |
VIRTUAL/USDC | $0.5532 | $617,473 | 05:54:27 10/11/2026 |
| 63 | Echobit |
VIRTUAL/USDT | $0.5508 | $592,625 | 05:57:12 10/11/2026 |
| 64 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,132.52 | $589,298 | 06:02:52 10/11/2026 |
| 65 |  EVEDEX |
VIRTUAL/USD | $0.5499 | $583,204 | 06:00:15 10/11/2026 |
| 66 |  GroveX |
VIRTUAL/USDT | $0.5520 | $482,445 | 06:00:07 10/11/2026 |
| 67 | FameEX |
VIRTUAL/USDT | $0.5509 | $474,581 | 05:57:10 10/11/2026 |
| 68 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5497 | $474,512 | 05:59:12 10/11/2026 |
| 69 |  Bitbase |
VIRTUAL/USDT | $0.5520 | $469,045 | 05:54:18 10/11/2026 |
| 70 |  Extended |
VIRTUAL/USD | $0.5491 | $462,685 | 06:00:16 10/11/2026 |
| 71 | OrangeX |
VIRTUAL/USDT | $0.5514 | $400,894 | 05:57:07 10/11/2026 |
| 72 |  ASTX |
VIRTUAL/USDT | $0.5497 | $363,747 | 06:00:16 10/11/2026 |
| 73 |  Bitrue |
VIRTUAL/USDT | $0.5502 | $358,576 | 05:57:17 10/11/2026 |
| 74 | Hotcoin |
VIRTUAL/USDT | $0.5515 | $336,224 | 05:57:16 10/11/2026 |
| 75 | Bitbase |
VIRTUAL/USDT | $0.5505 | $319,428 | 05:57:07 10/11/2026 |
| 76 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5497 | $312,421 | 05:59:12 10/11/2026 |
| 77 | Bitget |
VIRTUAL/USDT | $0.5514 | $308,931 | 05:55:11 10/11/2026 |
| 78 | Toobit |
VIRTUAL/USDT | $0.5506 | $308,017 | 05:57:10 10/11/2026 |
| 79 |  Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5880 | $235,700 | 17:41:35 04/11/2026 |
| 80 |  BitTap |
VIRTUAL/USDT | $0.5500 | $235,388 | 06:00:17 10/11/2026 |
| 81 | Ourbit |
VIRTUAL/USDT | $0.5510 | $216,542 | 05:48:07 10/11/2026 |
| 82 |  MGBX |
VIRTUAL/USDT | $0.5509 | $215,423 | 05:57:08 10/11/2026 |
| 83 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5481 | $211,889 | 05:25:17 10/11/2026 |
| 84 |  Phemex |
VIRTUAL/USDT | $0.5496 | $207,071 | 05:57:09 10/11/2026 |
| 85 |  EdgeX |
VIRTUAL/USDC | $0.5504 | $206,149 | 06:00:16 10/11/2026 |
| 86 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5502 | $196,406 | 05:59:43 10/11/2026 |
| 87 | LBank |
VIRTUAL/USDT | $0.5505 | $190,108 | 05:57:08 10/11/2026 |
| 88 |  BiFinance |
VIRTUAL/USDT | $0.5506 | $187,733 | 05:57:08 10/11/2026 |
| 89 |  BitKan |
VIRTUAL/USDT | $0.5508 | $186,925 | 06:00:07 10/11/2026 |
| 90 | Zoomex |
VIRTUAL/USDT | $0.5519 | $185,563 | 05:54:08 10/11/2026 |
| 91 | WhiteBIT |
VIRTUAL/USDC | $0.5517 | $178,633 | 05:57:10 10/11/2026 |
| 92 | BYDFi |
VIRTUAL/USDT | $0.5507 | $173,090 | 05:57:07 10/11/2026 |
| 93 |  Tapbit |
VIRTUAL/USDT | $0.5504 | $172,668 | 05:57:07 10/11/2026 |
| 94 | XT.COM |
VIRTUAL/USDT | $0.5509 | $164,926 | 05:57:10 10/11/2026 |
| 95 | ASTX |
VIRTUAL/USDT | $0.5505 | $164,420 | 06:00:08 10/11/2026 |
| 96 |  Deribit |
VIRTUAL/USDC | $0.5518 | $161,982 | 05:46:02 10/11/2026 |
| 97 |  Coinbase Exchange |
VIRTUAL/USD | $0.5521 | $159,724 | 05:56:59 10/11/2026 |
| 98 | BloFin |
VIRTUAL/USDT | $0.5505 | $156,671 | 05:57:16 10/11/2026 |
| 99 | BitTap |
VIRTUAL/USDT | $0.5502 | $144,838 | 06:00:12 10/11/2026 |
| 100 |  AEGET |
VIRTUAL/USDT | $0.5494 | $144,217 | 06:00:24 10/11/2026 |
| 101 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5880 | $142,754 | 17:41:35 04/11/2026 |
| 102 |  Pionex |
VIRTUAL/USDT | $0.5506 | $137,620 | 05:57:16 10/11/2026 |
| 103 | EasiCoin |
VIRTUAL/USDT | $0.5501 | $129,047 | 06:00:07 10/11/2026 |
| 104 | Gate |
VIRTUAL/USDT | $0.5520 | $124,665 | 05:56:54 10/11/2026 |
| 105 |  SuperEx |
VIRTUAL/USDT | $0.5512 | $121,742 | 05:57:10 10/11/2026 |
| 106 |  BitradeX |
VIRTUAL/USDT | $0.5509 | $116,625 | 05:57:18 10/11/2026 |
| 107 | Binance |
VIRTUAL/USDC | $0.5489 | $112,974 | 05:56:54 10/11/2026 |
| 108 | MEXC |
VIRTUAL/USDC | $0.5519 | $112,136 | 05:54:16 10/11/2026 |
| 109 |  CZR Exchange |
VIRTUAL/USDT | $0.5503 | $111,915 | 06:00:12 10/11/2026 |
| 110 |  Lighter |
VIRTUAL/USDC | $0.5515 | $110,214 | 05:57:15 10/11/2026 |
| 111 |  Variational |
VIRTUAL/USDC | $0.5503 | $104,925 | 06:00:18 10/11/2026 |
| 112 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5972 | $101,134 | 21:53:35 04/11/2026 |
| 113 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5501 | $100,500 | 06:02:49 10/11/2026 |
| 114 |  Kraken |
VIRTUAL/USD | $0.5509 | $98,719.91 | 05:59:27 10/11/2026 |
| 115 |  Bitazza |
VIRTUAL/USDT | $0.5513 | $97,351.30 | 06:00:12 10/11/2026 |
| 116 | MEXC |
VIRTUAL/USDT | $0.5517 | $96,859.59 | 05:54:11 10/11/2026 |
| 117 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9954 | $96,577.69 | 05:48:59 10/11/2026 |
| 118 | KuCoin |
VIRTUAL/USDT | $0.5522 | $94,757.23 | 05:56:53 10/11/2026 |
| 119 |  BtcTurk | Kripto |
VIRTUAL/USDT | $0.5494 | $91,834.88 | 05:56:53 10/11/2026 |
| 120 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5874 | $87,964.69 | 17:48:35 04/11/2026 |
| 121 | Bitunix |
VIRTUAL/USDT | $0.5507 | $82,827.43 | 05:57:10 10/11/2026 |
| 122 |  Coinstore |
VIRTUAL/USDT | $0.5503 | $80,846.07 | 05:57:07 10/11/2026 |
| 123 | x.me Exchange |
VIRTUAL/USDT | $0.5506 | $80,760.16 | 05:57:12 10/11/2026 |
| 124 |  LeveX |
VIRTUAL/USDT | $0.5497 | $77,762.04 | 06:00:16 10/11/2026 |
| 125 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,135.25 | $66,750.28 | 06:01:03 10/11/2026 |
| 126 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5499 | $58,910.98 | 05:59:22 10/11/2026 |
| 127 | MEXC |
VIRTUAL/USDC | $0.5518 | $57,820.83 | 05:54:11 10/11/2026 |
| 128 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5961 | $55,607.20 | 15:47:47 04/11/2026 |
| 129 | Kraken |
VIRTUAL/EUR | $0.5518 | $54,078.79 | 05:59:27 10/11/2026 |
| 130 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5453 | $53,625.35 | 05:54:27 10/11/2026 |
| 131 | Cofinex |
VIRTUAL/USDT | $0.5515 | $52,698.58 | 06:00:07 10/11/2026 |
| 132 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5942 | $52,096.96 | 14:47:35 04/11/2026 |
| 133 |  Bit2Me |
VIRTUAL/EUR | $0.5519 | $52,035.68 | 05:57:07 10/11/2026 |
| 134 | Hibt |
VIRTUAL/USDT | $0.5509 | $49,611.94 | 05:57:09 10/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5820 | $49,460.06 | 17:17:35 04/11/2026 |
| 136 |  XBO.com |
VIRTUAL/USDT | $0.5526 | $46,865.45 | 06:00:07 10/11/2026 |
| 137 | KCEX |
VIRTUAL/USDT | $0.5507 | $46,832.71 | 05:57:12 10/11/2026 |
| 138 | CoinW |
VIRTUAL/USDT | $0.5507 | $46,596.14 | 05:57:11 10/11/2026 |
| 139 |  Coins.ph |
VIRTUAL/PHP | $0.5521 | $45,683.64 | 05:57:09 10/11/2026 |
| 140 | Bitcastle |
VIRTUAL/USDT | $0.5508 | $44,656.48 | 05:57:12 10/11/2026 |
| 141 | KTX |
VIRTUAL/USDT | $0.5503 | $43,835.33 | 06:00:12 10/11/2026 |
| 142 | Aero Slipstream (Base) |
VIRTUAL/WETH | $0.5501 | $39,398.30 | 05:58:09 10/11/2026 |
| 143 | OKX |
VIRTUAL/USDC | $0.5522 | $39,053.00 | 05:56:53 10/11/2026 |
| 144 |  Bitvavo |
VIRTUAL/EUR | $0.5498 | $37,295.84 | 05:57:13 10/11/2026 |
| 145 |  Aster |
VIRTUAL/USDT | $0.5522 | $36,266.19 | 05:54:15 10/11/2026 |
| 146 |  KoinBX |
VIRTUAL/INR | $0.5337 | $35,126.81 | 05:57:09 10/11/2026 |
| 147 |  Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $0.5859 | $33,148.48 | 17:30:11 04/11/2026 |
| 148 |  ICRYPEX |
VIRTUAL/USDT | $0.5413 | $32,637.42 | 05:57:08 10/11/2026 |
| 149 |  Meteora DAMM |
VIRTUAL/SOL | $0.5531 | $30,746.35 | 05:59:53 10/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5862 | $30,632.22 | 17:34:23 04/11/2026 |
| 151 |  WEEX |
VIRTUAL/USDT | $0.5510 | $30,342.61 | 05:57:11 10/11/2026 |
| 152 |  Tebbit |
VIRTUAL/USDT | $0.5499 | $27,915.88 | 06:00:17 10/11/2026 |
| 153 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | $2,134.77 | $27,261.85 | 06:00:38 10/11/2026 |
| 154 |  Coincall |
VIRTUAL/USD | $0.5498 | $26,315.25 | 06:00:15 10/11/2026 |
| 155 | Bitrue |
VIRTUAL/USDT | $0.5509 | $25,490.62 | 05:57:10 10/11/2026 |
| 156 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.0008507 | $21,056.99 | 05:50:35 10/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5813 | $20,808.75 | 17:23:11 04/11/2026 |
| 158 |  TxFlow |
VIRTUAL/USDC | $0.5503 | $17,767.72 | 06:00:49 10/11/2026 |
| 159 | LeveX |
VIRTUAL/USDT | $0.5506 | $16,124.75 | 06:00:07 10/11/2026 |
| 160 |  Polymarket Perps |
VIRTUAL/USD | $0.5527 | $15,842.54 | 06:00:15 10/11/2026 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5511 | $14,191.23 | 05:58:06 10/11/2026 |
| 162 |  Backpack Exchange |
VIRTUAL/USDC | $0.5528 | $13,863.14 | 05:57:15 10/11/2026 |
| 163 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.0006260 | $13,843.01 | 05:53:26 10/11/2026 |
| 164 | Kraken |
VIRTUAL/USDC | $0.5488 | $12,911.84 | 05:59:27 10/11/2026 |
| 165 |  Paribu |
VIRTUAL/TRY | $0.5509 | $12,718.19 | 05:56:53 10/11/2026 |
| 166 | BiKing |
VIRTUAL/USDT | $0.5503 | $12,461.91 | 06:00:12 10/11/2026 |
| 167 | BtcTurk | Kripto |
VIRTUAL/TRY | $0.5520 | $11,244.14 | 05:56:53 10/11/2026 |
| 168 |  Aerodrome Finance |
VIRTUAL/USDC | $0.5510 | $9,816.03 | 05:38:39 10/11/2026 |
| 169 |  PrimeXBT |
VIRTUAL/USDT | $0.5498 | $9,736.20 | 06:00:16 10/11/2026 |
| 170 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5495 | $9,371.65 | 05:58:09 10/11/2026 |
| 171 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | $0.9952 | $9,364.48 | 05:54:24 10/11/2026 |
| 172 |  Pacifica |
VIRTUAL/USD | $0.5502 | $9,358.40 | 06:00:15 10/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5887 | $9,309.03 | 16:49:35 04/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
VIRTUAL/USDT | $0.5818 | $9,157.75 | 14:04:47 04/11/2026 |
| 175 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5494 | $9,049.11 | 05:58:09 10/11/2026 |
| 176 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5497 | $8,947.47 | 03:37:52 10/11/2026 |
| 177 | Binance |
VIRTUAL/TRY | $0.5501 | $8,656.02 | 05:56:54 10/11/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5472 | $8,056.69 | 05:56:32 10/11/2026 |
| 179 |  Flipster |
VIRTUAL/USDT | $0.5491 | $7,821.27 | 05:57:15 10/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5456 | $7,580.15 | 05:26:23 10/11/2026 |
| 181 |  Azbit |
VIRTUAL/USDT | $0.5505 | $7,344.59 | 05:57:07 10/11/2026 |
| 182 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5559 | $7,288.21 | 02:20:39 10/11/2026 |
| 183 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5514 | $6,760.41 | 05:39:35 10/11/2026 |
| 184 | Aerodrome Finance |
VIRTUAL/DEUS | $0.5479 | $6,355.05 | 03:20:58 10/11/2026 |
| 185 | BingX |
VIRTUAL/USDT | $0.5463 | $6,294.76 | 05:57:10 10/11/2026 |
| 186 |  ApeX Omni |
VIRTUAL/USDT | $0.5501 | $6,278.80 | 06:00:15 10/11/2026 |
| 187 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.5519 | $5,895.26 | 05:59:53 10/11/2026 |
| 188 |  Binance TR |
VIRTUAL/TRY | $0.5502 | $5,857.75 | 05:57:09 10/11/2026 |
| 189 |  Kanga Exchange |
VIRTUAL/USDC | $0.5509 | $5,812.70 | 06:00:11 10/11/2026 |
| 190 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5520 | $5,269.58 | 05:54:21 10/11/2026 |
| 191 | Kraken |
VIRTUAL/USDT | $0.5533 | $5,027.03 | 05:59:57 10/11/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5497 | $4,898.65 | 05:39:54 10/11/2026 |
| 193 |  Bitlo |
VIRTUAL/USDT | $0.5523 | $4,785.65 | 06:00:10 10/11/2026 |
| 194 |  AlphaX |
VIRTUAL/USDT | $0.5504 | $4,763.52 | 05:57:15 10/11/2026 |
| 195 | Aerodrome Finance |
VIRTUAL/WETH | $0.5560 | $4,726.75 | 02:24:02 10/11/2026 |
| 196 | KoinBX |
VIRTUAL/USDT | $0.9156 | $4,596.89 | 05:57:09 10/11/2026 |
| 197 |  Tokocrypto |
VIRTUAL/USDT | $0.5509 | $4,519.03 | 05:57:11 10/11/2026 |
| 198 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5481 | $4,297.36 | 05:25:10 10/11/2026 |
| 199 |  BTSE |
VIRTUAL/USDT | $0.5504 | $4,097.27 | 05:57:07 10/11/2026 |
| 200 |  NexDAX |
VIRTUAL/USDT | $0.5509 | $3,964.07 | 06:00:08 10/11/2026 |
| 201 |  CoinDCX |
VIRTUAL/INR | $0.5950 | $3,895.92 | 05:57:12 10/11/2026 |
| 202 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5497 | $3,673.17 | 05:58:09 10/11/2026 |
| 203 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5590 | $3,574.85 | 03:53:20 10/11/2026 |
| 204 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | $0.5488 | $3,410.41 | 05:26:47 10/11/2026 |
| 205 |  Orderly |
VIRTUAL/USDC | $0.5534 | $3,278.05 | 02:57:15 10/11/2026 |
| 206 |  Aerodrom (Volatile Pool) |
VIRTUAL/CBBTC | $0.5494 | $2,872.82 | 06:01:12 10/11/2026 |
| 207 | OKX |
VIRTUAL/EUR | $0.5525 | $2,524.09 | 05:56:53 10/11/2026 |
| 208 |  Bybit EU |
VIRTUAL/USDC | $0.5500 | $2,445.40 | 05:54:12 10/11/2026 |
| 209 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5427 | $2,278.08 | 05:11:15 10/11/2026 |
| 210 | Crypto.com Exchange |
VIRTUAL/USD | $0.5516 | $2,114.83 | 05:57:07 10/11/2026 |
| 211 | Aerodrom (Volatile Pool) |
VIRTUAL/WETH | $0.5556 | $2,106.45 | 02:15:43 10/11/2026 |
| 212 |  MemeMax |
VIRTUAL/USDC | $0.5498 | $1,985.78 | 06:00:16 10/11/2026 |
| 213 |  Meteora DLMM |
VIRTUAL/USDC | $0.5242 | $1,796.30 | 12:40:49 09/11/2026 |
| 214 | Bybit |
VIRTUAL/USDC | $0.5488 | $1,732.79 | 05:54:12 10/11/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5497 | $1,696.45 | 04:03:51 10/11/2026 |
| 216 |  Coinone |
VIRTUAL/KRW | $0.5576 | $1,683.14 | 05:56:53 10/11/2026 |
| 217 |  VinDAX |
VIRTUAL/USDT | $0.5511 | $1,352.65 | 05:57:12 10/11/2026 |
| 218 |  ChangeNOW |
VIRTUAL/BTC | $0.5559 | $1,282.22 | 06:00:07 10/11/2026 |
| 219 | CoinDCX |
VIRTUAL/USDT | $0.5509 | $1,174.47 | 05:57:12 10/11/2026 |
| 220 | Aerodrom (Volatile Pool) |
VIRTUAL/AERO | $0.5515 | $1,103.42 | 02:50:58 10/11/2026 |
| 221 |  Orca |
VIRTUAL/SOL | $0.5507 | $1,069.89 | 05:52:05 10/11/2026 |
| 222 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,129.41 | $1,056.76 | 05:58:10 10/11/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5497 | $1,052.84 | 04:01:32 10/11/2026 |
| 224 |  Bitkub |
VIRTUAL/THB | $0.5567 | $1,029.97 | 05:57:12 10/11/2026 |
| 225 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,112.33 | $958.24 | 02:16:06 10/11/2026 |
| 226 | Bitlo |
VIRTUAL/TRY | $0.5509 | $948.93 | 06:00:10 10/11/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5497 | $866.85 | 05:18:35 10/11/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5505 | $713.44 | 05:59:22 10/11/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5497 | $706.76 | 01:08:59 10/11/2026 |
| 230 |  Aero Slipstream (Robinhood) |
WETH/VIRTUAL | $2,129.74 | $675.30 | 05:27:59 10/11/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5490 | $669.50 | 04:40:32 10/11/2026 |
| 232 | Aerodrome Finance |
VIRTUAL/AERO | $0.5472 | $657.94 | 05:30:29 10/11/2026 |
| 233 |  Revolut (UK) |
VIRTUAL/USD | $0.5495 | $609.16 | 06:00:08 10/11/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5497 | $547.81 | 03:39:52 10/11/2026 |
| 235 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.5525 | $475.81 | 05:59:53 10/11/2026 |
| 236 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,124.39 | $432.30 | 04:11:01 10/11/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5497 | $408.17 | 00:13:08 10/11/2026 |
| 238 |  Alien Base v3 |
VIRTUAL/WETH | $0.5504 | $376.79 | 05:56:32 10/11/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,098.59 | $374.39 | 03:44:11 10/11/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5505 | $308.36 | 05:56:32 10/11/2026 |
| 241 | Binance |
VIRTUAL/IDR | $0.5479 | $268.83 | 05:56:54 10/11/2026 |
| 242 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,126.49 | $266.94 | 05:58:03 10/11/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5497 | $231.74 | 05:38:39 10/11/2026 |
| 244 |  Ndax |
VIRTUAL/CAD | $0.6021 | $212.06 | 06:00:08 10/11/2026 |
| 245 | Meteora DLMM |
VIRTUAL/SOL | $0.5513 | $183.15 | 05:52:05 10/11/2026 |
| 246 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5507 | $182.56 | 05:29:19 10/11/2026 |
| 247 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5499 | $179.05 | 04:33:40 10/11/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.5793 | $172.91 | 00:25:19 06/11/2026 |
| 249 |  Binance TH |
VIRTUAL/USDT | $0.5510 | $148.58 | 05:57:11 10/11/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5497 | $144.01 | 23:54:20 09/11/2026 |
| 251 | Tokocrypto |
VIRTUAL/IDR | $0.5479 | $141.79 | 05:57:11 10/11/2026 |
| 252 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5553 | $140.11 | 02:21:53 10/11/2026 |
| 253 | Aero Slipstream (Base) |
VIRTUAL/MAMO | $0.5588 | $127.28 | 03:53:20 10/11/2026 |
| 254 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5503 | $116.26 | 05:53:32 10/11/2026 |
| 255 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,105.82 | $97.93 | 02:15:43 10/11/2026 |
| 256 |  WOO X |
VIRTUAL/USDT | $0.5507 | $90.56 | 05:57:15 10/11/2026 |
| 257 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,126.58 | $82.00 | 05:29:19 10/11/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5497 | $78.06 | 05:48:50 10/11/2026 |
| 259 |  Digital X |
VIRTUAL/KRW | $0.5475 | $74.99 | 05:54:10 10/11/2026 |
| 260 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001435 | $74.37 | 02:31:09 10/11/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5553 | $69.88 | 22:47:11 09/11/2026 |
| 262 |  ZebPay |
VIRTUAL/INR | $0.6050 | $65.73 | 09:57:11 07/11/2026 |
| 263 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001286 | $64.36 | 02:04:27 10/11/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5497 | $63.47 | 21:16:23 09/11/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5497 | $50.32 | 01:42:02 10/11/2026 |
| 266 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5492 | $46.28 | 01:54:09 10/11/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5497 | $45.72 | 03:45:52 10/11/2026 |
| 268 |  CEX.IO |
VIRTUAL/USDC | $0.5532 | $44.62 | 05:54:11 10/11/2026 |
| 269 |  Binance.US |
VIRTUAL/USDT | $0.5509 | $44.47 | 05:59:23 10/11/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5497 | $42.23 | 05:56:32 10/11/2026 |
| 271 | Meteora DAMM |
VIRTUAL/REXBT | $0.5530 | $33.74 | 05:05:49 10/11/2026 |
| 272 | Tokocrypto |
VIRTUAL/USDC | $0.5505 | $32.64 | 05:57:11 10/11/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.5497 | $31.41 | 01:36:22 10/11/2026 |
| 274 | CEX.IO |
VIRTUAL/USD | $0.5538 | $24.05 | 05:54:11 10/11/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5497 | $19.41 | 04:38:01 10/11/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.5497 | $19.21 | 02:04:59 10/11/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.5660 | $18.52 | 16:59:21 07/11/2026 |
| 278 | CEX.IO |
VIRTUAL/USDT | $0.5526 | $16.95 | 05:54:11 10/11/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.5497 | $15.17 | 09:04:14 09/11/2026 |
| 280 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5569 | $14.61 | 02:27:40 10/11/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5665 | $13.88 | 21:57:02 06/11/2026 |
| 282 |  Arcus |
VIRTUAL/USDG | $0.5372 | $11.00 | 06:00:08 10/11/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5497 | $10.86 | 01:40:23 10/11/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5497 | $10.80 | 19:50:04 09/11/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5497 | $9.91 | 04:19:56 10/11/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5642 | $9.77 | 15:46:38 09/11/2026 |
| 287 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,118.16 | $8.93 | 03:08:16 10/11/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5497 | $8.73 | 04:49:35 10/11/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5497 | $8.09 | 00:41:45 10/11/2026 |
| 290 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5511 | $8.03 | 05:56:27 10/11/2026 |
| 291 | Orca |
VIRTUAL/SOL | $0.5550 | $7.55 | 02:28:07 10/11/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.5497 | $6.78 | 02:11:22 10/11/2026 |
| 293 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5509 | $6.60 | 05:56:32 10/11/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5371 | $6.09 | 12:15:58 08/11/2026 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5303 | $3.97 | 05:01:31 09/11/2026 |
| 296 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5547 | $3.85 | 01:39:18 10/11/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/USDC | $0.5502 | $3.55 | 00:29:33 10/11/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5375 | $3.31 | 01:20:54 09/11/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5497 | $3.01 | 18:59:05 09/11/2026 |
| 300 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5473 | $2.47 | 04:33:39 10/11/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/11/2026, cặp giao dịch VIRTUAL/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,661,482 với tỷ giá $0.5508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.