Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.65 | $22,395,004 | 06:59:47 10/11/2026 |
| 2 |  Blackhole (CLMM) |
WAVAX/USDC | $8.65 | $4,633,829 | 06:59:47 10/11/2026 |
| 3 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,129.89 | $1,557,277 | 06:59:16 10/11/2026 |
| 4 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $8.64 | $1,052,032 | 06:58:47 10/11/2026 |
| 5 | Blackhole (CLMM) |
BTC.b/WAVAX | $75,211.15 | $742,785 | 06:59:16 10/11/2026 |
| 6 | Blackhole (CLMM) |
WETH/WAVAX | $2,127.42 | $439,931 | 06:59:17 10/11/2026 |
| 7 | Blackhole (CLMM) |
WAVAX/USDC | $8.64 | $324,411 | 06:59:16 10/11/2026 |
| 8 | Blackhole (CLMM) |
USDT/WAVAX | $0.9981 | $203,784 | 06:59:16 10/11/2026 |
| 9 | LFJ v2.2 (Avalanche) |
WAVAX/BTC.b | $8.64 | $117,355 | 06:59:17 10/11/2026 |
| 10 |  LFJ v2.1 (Avalanche) |
WAVAX/USDT | $8.65 | $110,810 | 06:59:18 10/11/2026 |
| 11 |  LFJ (Avalanche) |
WAVAX/USDT.e | $8.62 | $75,217.15 | 06:55:24 10/11/2026 |
| 12 | LFJ (Avalanche) |
WAVAX/USDC | $8.61 | $68,987.87 | 06:55:24 10/11/2026 |
| 13 | LFJ (Avalanche) |
WETH.e/WAVAX | $2,136.35 | $67,213.98 | 06:55:14 10/11/2026 |
| 14 | LFJ (Avalanche) |
USDC.e/WAVAX | $1.00 | $62,595.59 | 06:55:17 10/11/2026 |
| 15 | LFJ (Avalanche) |
QI/WAVAX | $0.001712 | $50,155.11 | 06:56:53 10/11/2026 |
| 16 |  Pangolin |
QI/WAVAX | $0.001712 | $43,997.64 | 06:58:36 10/11/2026 |
| 17 | LFJ v2.2 (Avalanche) |
FOLKS/WAVAX | $2.46 | $42,736.94 | 06:59:07 10/11/2026 |
| 18 | Pangolin |
PNG/WAVAX | $0.02305 | $40,848.79 | 06:57:13 10/11/2026 |
| 19 | LFJ v2.2 (Avalanche) |
sAVAX/WAVAX | $11.15 | $39,585.82 | 06:58:47 10/11/2026 |
| 20 | LFJ (Avalanche) |
JOE/WAVAX | $0.02710 | $29,491.99 | 06:50:11 10/11/2026 |
| 21 | LFJ (Avalanche) |
COQ/WAVAX | $0.0000001000 | $28,231.93 | 06:58:02 10/11/2026 |
| 22 | Pangolin |
WETH.e/WAVAX | $2,136.21 | $18,996.83 | 06:55:14 10/11/2026 |
| 23 |  Fraxswap v2 (Avalanche) |
WAVAX/FRAX | $8.63 | $17,597.22 | 06:49:26 10/11/2026 |
| 24 | LFJ (Avalanche) |
BTC.b/WAVAX | $75,458.31 | $15,336.30 | 06:55:24 10/11/2026 |
| 25 | Pangolin |
WAVAX/USDC | $8.60 | $15,241.32 | 06:49:30 10/11/2026 |
| 26 | Uniswap v3 (Avalanche) |
LINK/WAVAX | $10.54 | $13,964.73 | 03:28:56 10/11/2026 |
| 27 | Pangolin |
USDT/WAVAX | $1.00 | $13,521.84 | 06:49:30 10/11/2026 |
| 28 | Pangolin |
WAVAX/USDT.e | $8.62 | $11,342.54 | 06:49:30 10/11/2026 |
| 29 | Uniswap v3 (Avalanche) |
WETH/WAVAX | $2,122.64 | $8,662.19 | 06:21:02 10/11/2026 |
| 30 | Blackhole (CLMM) |
WAVAX/USDC | $8.67 | $8,210.43 | 06:20:20 10/11/2026 |
| 31 | Pangolin |
USDC.e/WAVAX | $1.00 | $8,181.41 | 06:49:12 10/11/2026 |
| 32 | Uniswap v3 (Avalanche) |
BTC.b/WAVAX | $75,257.15 | $7,285.48 | 06:59:16 10/11/2026 |
| 33 | LFJ (Avalanche) |
USDT/WAVAX | $1.00 | $6,968.95 | 06:49:30 10/11/2026 |
| 34 | LFJ (Avalanche) |
LINK/WAVAX | $10.55 | $5,698.27 | 06:28:39 10/11/2026 |
| 35 | Uniswap v3 (Avalanche) |
NYA/WAVAX | $0.00000005000 | $5,443.88 | 03:54:03 10/11/2026 |
| 36 | LFJ (Avalanche) |
GMX/WAVAX | $7.65 | $4,345.86 | 05:54:32 10/11/2026 |
| 37 |  Blackhole |
WETH/WAVAX | $2,129.56 | $4,255.70 | 06:59:31 10/11/2026 |
| 38 | LFJ (Avalanche) |
WAVAX/DAI | $8.62 | $4,214.53 | 06:49:30 10/11/2026 |
| 39 | Pangolin |
WAVAX/DAI | $8.62 | $4,143.90 | 06:49:30 10/11/2026 |
| 40 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $1.00 | $4,109.91 | 06:49:30 10/11/2026 |
| 41 | Pangolin |
LINK/WAVAX | $10.55 | $3,487.02 | 06:30:08 10/11/2026 |
| 42 | Blackhole |
WAVAX/BLACK | $8.64 | $3,294.84 | 06:48:53 10/11/2026 |
| 43 | Blackhole |
BTC.b/WAVAX | $75,284.92 | $3,170.13 | 06:50:21 10/11/2026 |
| 44 | Blackhole (CLMM) |
sAVAX/WAVAX | $11.15 | $3,149.86 | 06:58:47 10/11/2026 |
| 45 | LFJ (Avalanche) |
NOCHILL/WAVAX | $0.0002697 | $2,574.88 | 00:21:00 10/11/2026 |
| 46 | LFJ v2.2 (Avalanche) |
QI/WAVAX | $0.001713 | $2,410.95 | 05:37:10 10/11/2026 |
| 47 | Blackhole |
QI/WAVAX | $0.001701 | $2,296.19 | 06:43:25 10/11/2026 |
| 48 | LFJ v2.1 (Avalanche) |
JEWEL/WAVAX | $0.004542 | $2,196.67 | 04:29:34 10/11/2026 |
| 49 | Pangolin |
WAVAX/XAVA | $8.65 | $1,878.79 | 05:48:07 10/11/2026 |
| 50 | LFJ (Avalanche) |
MIM/WAVAX | $0.03556 | $1,854.58 | 04:12:04 10/11/2026 |
| 51 | LFJ v2.2 (Avalanche) |
GUN/WAVAX | $0.001684 | $1,835.03 | 06:49:30 10/11/2026 |
| 52 | Blackhole (CLMM) |
WAVAX/SolvBTC | $8.62 | $1,674.80 | 04:11:17 10/11/2026 |
| 53 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.61 | $1,641.83 | 06:49:30 10/11/2026 |
| 54 | LFJ (Avalanche) |
WOLF/WAVAX | $0.0000002600 | $1,194.50 | 04:52:48 10/11/2026 |
| 55 | LFJ v2.1 (Avalanche) |
XAVA/WAVAX | $0.1189 | $1,178.49 | 19:29:44 09/11/2026 |
| 56 |  Pharaoh Exchange |
MYST/WAVAX | $0.008999 | $1,161.61 | 04:36:08 10/11/2026 |
| 57 | Blackhole |
YAK/WAVAX | $40.10 | $867.70 | 00:32:31 10/11/2026 |
| 58 | Blackhole (CLMM) |
WAVAX/BLACK | $8.58 | $818.82 | 06:50:42 10/11/2026 |
| 59 | Blackhole |
SUPER/WAVAX | $0.1602 | $809.05 | 06:47:04 10/11/2026 |
| 60 |  SushiSwap (Avalanche) |
WAVAX/USDC | $8.62 | $799.55 | 06:49:30 10/11/2026 |
| 61 | Pangolin |
GMX/WAVAX | $7.73 | $730.41 | 03:19:43 10/11/2026 |
| 62 | LFJ (Avalanche) |
WAVAX/XAVA | $8.66 | $725.44 | 06:20:31 10/11/2026 |
| 63 |  RadioShack (Avalanche) |
RADIO/WAVAX | $0.0002299 | $686.98 | 06:49:31 10/11/2026 |
| 64 | LFJ (Avalanche) |
3ULL/WAVAX | $0.00007026 | $661.23 | 05:07:51 10/11/2026 |
| 65 | Uniswap v3 (Avalanche) |
WAVAX/USDC | $8.54 | $641.72 | 04:13:27 10/11/2026 |
| 66 | Blackhole (CLMM) |
WAVAX/USDC | $8.55 | $639.53 | 04:11:17 10/11/2026 |
| 67 |  Swapsicle (Avalanche) |
BTC.b/WAVAX | $75,257.68 | $583.90 | 06:54:35 10/11/2026 |
| 68 | LFJ v2.1 (Avalanche) |
WAVAX/USDC | $8.67 | $525.66 | 04:13:28 10/11/2026 |
| 69 | Pangolin |
HUSKY/WAVAX | $0.000000001702 | $500.46 | 06:08:58 10/11/2026 |
| 70 | LFJ (Avalanche) |
WAVAX/GEC | $8.63 | $393.20 | 02:30:56 10/11/2026 |
| 71 |  Elk Finance (Avalanche) |
WAVAX/ELK | $8.63 | $352.57 | 03:20:45 10/11/2026 |
| 72 | LFJ (Avalanche) |
OSAK/WAVAX | $0.00000002000 | $344.36 | 22:49:01 09/11/2026 |
| 73 | LFJ (Avalanche) |
WAVAX/DOMI | $8.63 | $323.27 | 04:54:45 10/11/2026 |
| 74 | Blackhole |
WAVAX/KET | $8.63 | $310.56 | 03:17:37 10/11/2026 |
| 75 | LFJ (Avalanche) |
KIMBO/WAVAX | $0.000002550 | $303.51 | 05:34:21 10/11/2026 |
| 76 | LFJ (Avalanche) |
AI/WAVAX | $0.0000008100 | $290.36 | 05:25:50 10/11/2026 |
| 77 | LFJ (Avalanche) |
YAK/WAVAX | $40.21 | $261.34 | 02:34:33 10/11/2026 |
| 78 | LFJ (Avalanche) |
WAVAX/USTC | $8.63 | $259.93 | 04:09:11 10/11/2026 |
| 79 |  Hakuswap |
USDC.e/WAVAX | $1.00 | $215.85 | 06:49:30 10/11/2026 |
| 80 | LFJ (Avalanche) |
MEOW/WAVAX | $0.0001576 | $206.75 | 04:46:01 10/11/2026 |
| 81 | Blackhole |
ANON/WAVAX | $0.2384 | $197.19 | 06:16:11 10/11/2026 |
| 82 |  Osmosis |
WAVAX/OSMO | $8.44 | $176.68 | 03:27:47 10/11/2026 |
| 83 | Pangolin |
YAK/WAVAX | $40.21 | $176.37 | 00:41:21 10/11/2026 |
| 84 | Blackhole |
WILD/WAVAX | $0.009074 | $175.98 | 06:47:06 10/11/2026 |
| 85 | LFJ (Avalanche) |
SYN/WAVAX | $0.1464 | $170.99 | 21:48:22 09/11/2026 |
| 86 | LFJ (Avalanche) |
HATCHY/WAVAX | $0.0001947 | $169.50 | 03:22:43 10/11/2026 |
| 87 | Blackhole |
WAVAX/ARENA | $8.63 | $143.32 | 06:57:33 10/11/2026 |
| 88 | Swapsicle (Avalanche) |
LINK/WAVAX | $10.62 | $133.23 | 03:22:11 10/11/2026 |
| 89 | Uniswap v3 (Avalanche) |
ZRO/WAVAX | $1.49 | $132.51 | 06:31:09 10/11/2026 |
| 90 | Uniswap v3 (Avalanche) |
CNR/WAVAX | $0.0001629 | $123.71 | 06:20:50 10/11/2026 |
| 91 |  Pharaoh Exchange v1 |
WAVAX/KET | $8.63 | $112.72 | 23:21:45 09/11/2026 |
| 92 | Pangolin |
WAVAX/ETH | $8.63 | $104.27 | 03:36:40 10/11/2026 |
| 93 | Uniswap v3 (Avalanche) |
WAVAX/SOL | $8.63 | $103.66 | 01:49:30 10/11/2026 |
| 94 | Pangolin |
ROCO/WAVAX | $0.008972 | $94.61 | 01:20:32 10/11/2026 |
| 95 | LFJ (Avalanche) |
SECOND/WAVAX | $0.000003910 | $88.01 | 04:12:26 10/11/2026 |
| 96 | SushiSwap (Avalanche) |
USDC.e/WAVAX | $0.9986 | $83.91 | 04:32:27 10/11/2026 |
| 97 | LFJ (Avalanche) |
ISA/WAVAX | $0.000002060 | $81.49 | 04:13:27 10/11/2026 |
| 98 | Pangolin |
WAVAX/PEFI | $8.63 | $78.32 | 04:10:37 10/11/2026 |
| 99 | LFJ (Avalanche) |
XSEED/WAVAX | $0.000001860 | $77.47 | 23:07:19 09/11/2026 |
| 100 | LFJ (Avalanche) |
HUSKY/WAVAX | $0.000000001707 | $71.66 | 04:30:53 10/11/2026 |
| 101 | LFJ (Avalanche) |
WAVAX/ALVA | $8.63 | $69.41 | 21:00:33 09/11/2026 |
| 102 | LFJ (Avalanche) |
PNG/WAVAX | $0.02316 | $68.06 | 05:50:57 10/11/2026 |
| 103 | LFJ (Avalanche) |
DFIAT/WAVAX | $0.0005246 | $63.80 | 03:08:49 10/11/2026 |
| 104 | Pangolin |
WBTC/WAVAX | $80,485.61 | $60.89 | 00:24:34 10/11/2026 |
| 105 | Pangolin |
VEE/WAVAX | $0.000009630 | $59.54 | 04:13:27 10/11/2026 |
| 106 | Pangolin |
WAVAX/SNOB | $8.63 | $58.76 | 20:59:51 09/11/2026 |
| 107 | Pangolin |
CNR/WAVAX | $0.0001629 | $57.99 | 05:50:57 10/11/2026 |
| 108 | Uniswap v3 (Avalanche) |
SPACE/WAVAX | $0.001472 | $55.71 | 00:01:07 10/11/2026 |
| 109 | LFJ (Avalanche) |
ROCO/WAVAX | $0.008974 | $52.25 | 03:09:15 10/11/2026 |
| 110 | LFJ (Avalanche) |
WAVAX/SNOB | $8.63 | $50.26 | 19:21:38 09/11/2026 |
| 111 | Pangolin |
JOE/WAVAX | $0.02710 | $49.70 | 06:20:31 10/11/2026 |
| 112 | LFJ (Avalanche) |
DCAU/WAVAX | $0.1908 | $41.78 | 03:21:24 10/11/2026 |
| 113 | LFJ (Avalanche) |
STG/WAVAX | $0.1252 | $40.42 | 05:46:59 10/11/2026 |
| 114 | LFJ (Avalanche) |
ROY/WAVAX | $0.0001446 | $39.80 | 21:54:36 09/11/2026 |
| 115 |  VaporDex |
WAVAX/USDC | $8.62 | $30.43 | 03:54:12 10/11/2026 |
| 116 | Uniswap v3 (Avalanche) |
XSEED/WAVAX | $0.000001860 | $29.73 | 23:07:19 09/11/2026 |
| 117 | SushiSwap (Avalanche) |
WETH/WAVAX | $2,139.20 | $27.47 | 04:11:52 10/11/2026 |
| 118 | Blackhole |
BOMB/WAVAX | $0.01363 | $25.09 | 01:17:31 10/11/2026 |
| 119 | LFJ (Avalanche) |
TECH/WAVAX | $0.0000004600 | $23.98 | 05:43:47 10/11/2026 |
| 120 | LFJ (Avalanche) |
WAVAX/PEFI | $8.63 | $22.78 | 03:17:50 10/11/2026 |
| 121 | Uniswap v3 (Avalanche) |
QI/WAVAX | $0.001710 | $21.52 | 05:37:10 10/11/2026 |
| 122 | VaporDex |
VPND/WAVAX | $0.0002678 | $21.23 | 02:58:08 10/11/2026 |
| 123 | Pangolin |
WAVAX/SHRAP | $8.63 | $20.77 | 04:54:46 10/11/2026 |
| 124 | SushiSwap (Avalanche) |
WAVAX/USDT.e | $8.57 | $19.94 | 03:59:04 10/11/2026 |
| 125 | LFJ (Avalanche) |
WAVAX/HON | $8.63 | $19.86 | 03:09:18 10/11/2026 |
| 126 | LFJ (Avalanche) |
SB/WAVAX | $242.04 | $19.82 | 03:51:49 10/11/2026 |
| 127 | Uniswap v3 (Avalanche) |
JOE/WAVAX | $0.02746 | $15.93 | 06:23:16 10/11/2026 |
| 128 | Blackhole |
COQ/WAVAX | $0.0000001000 | $14.50 | 02:08:00 10/11/2026 |
| 129 | SushiSwap (Avalanche) |
MIM/WAVAX | $0.03569 | $14.19 | 03:51:49 10/11/2026 |
| 130 | LFJ (Avalanche) |
BUSD/WAVAX | $0.9529 | $14.07 | 01:50:21 10/11/2026 |
| 131 |  FlairDex |
WAVAX/USDC | $8.62 | $13.69 | 04:11:52 10/11/2026 |
| 132 | Hakuswap |
WETH/WAVAX | $2,141.74 | $12.45 | 04:02:40 10/11/2026 |
| 133 | Pangolin |
COQ/WAVAX | $0.0000001000 | $11.95 | 03:08:00 10/11/2026 |
| 134 | Pangolin |
MIM/WAVAX | $0.03570 | $10.23 | 03:49:05 10/11/2026 |
| 135 |  Uniswap v4 (Avalanche) |
WAVAX/USDC | $8.37 | $10.10 | 20:11:00 09/11/2026 |
| 136 | LFJ (Avalanche) |
ALOT/WAVAX | $0.03195 | $9.60 | 04:38:38 10/11/2026 |
| 137 | Pangolin |
WAVAX/COQAI | $8.63 | $7.54 | 05:02:34 10/11/2026 |
| 138 | Blackhole (CLMM) |
stAVAX/WAVAX | $10.32 | $7.47 | 19:32:38 09/11/2026 |
| 139 | Pharaoh Exchange |
WAVAX/USDC | $8.66 | $6.70 | 02:13:15 10/11/2026 |
| 140 | Uniswap v3 (Avalanche) |
COQ/WAVAX | $0.0000001000 | $6.41 | 05:02:34 10/11/2026 |
| 141 | Pangolin |
LYD/WAVAX | $0.00005260 | $5.90 | 00:49:46 10/11/2026 |
| 142 | LFJ (Avalanche) |
MAGICK/WAVAX | $0.00001089 | $4.98 | 02:31:13 10/11/2026 |
| 143 | LFJ (Avalanche) |
WAVAX/CLY | $8.63 | $4.72 | 01:51:23 10/11/2026 |
| 144 | Pangolin |
HCT/WAVAX | $0.000006550 | $4.49 | 02:29:05 10/11/2026 |
| 145 | LFJ (Avalanche) |
GUN/WAVAX | $0.001695 | $4.07 | 21:59:05 09/11/2026 |
| 146 | LFJ v2.1 (Avalanche) |
USDC.e/WAVAX | $1.01 | $3.96 | 02:33:51 10/11/2026 |
| 147 | Uniswap v3 (Avalanche) |
WAVAX/XAVA | $8.67 | $3.89 | 21:47:54 09/11/2026 |
| 148 | Blackhole |
AUSD/WAVAX | $0.9797 | $3.83 | 01:04:59 10/11/2026 |
| 149 | Pharaoh Exchange |
BTC.b/WAVAX | $73,658.16 | $3.51 | 23:53:18 09/11/2026 |
| 150 | LFJ (Avalanche) |
SMRTR/WAVAX | $0.00000002000 | $3.45 | 02:21:48 10/11/2026 |
| 151 | Elk Finance (Avalanche) |
USDC.e/WAVAX | $0.9960 | $3.33 | 01:43:38 10/11/2026 |
| 152 | LFJ (Avalanche) |
VPND/WAVAX | $0.0002677 | $2.56 | 03:07:57 10/11/2026 |
| 153 | LFJ (Avalanche) |
EGG/WAVAX | $0.0001688 | $1.71 | 12:58:20 09/11/2026 |
| 154 | Swapsicle (Avalanche) |
MIM/WAVAX | $0.03587 | $1.42 | 03:53:55 10/11/2026 |
| 155 | SushiSwap (Avalanche) |
WMEMO/WAVAX | $21.51 | $1.40 | 04:55:41 10/11/2026 |
| 156 | Blackhole |
WAVAX/MXNB | $8.63 | $1.32 | 04:27:01 10/11/2026 |
| 157 | Uniswap v3 (Avalanche) |
USDT/WAVAX | $0.9710 | $1.02 | 00:30:36 10/11/2026 |
| 158 |  Uniswap v2 (Avalanche) |
WAVAX/USDC | $8.66 | $0.9426 | 02:13:15 10/11/2026 |
| 159 | Pangolin |
sAVAX/WAVAX | $10.37 | $0.9258 | 05:09:45 09/11/2026 |
| 160 | Pangolin |
FITFI/WAVAX | $0.000002270 | $0.5747 | 22:11:57 09/11/2026 |
| 161 | LFJ (Avalanche) |
sAVAX/WAVAX | $11.09 | $0.5031 | 19:58:24 09/11/2026 |
| 162 | LFJ (Avalanche) |
WAVAX/ARENA | $8.63 | $0.3739 | 21:48:15 09/11/2026 |
| 163 | Uniswap v3 (Avalanche) |
NOCHILL/WAVAX | $0.0002685 | $0.2901 | 07:01:09 09/11/2026 |
| 164 | Pangolin |
WAVAX/ARENA | $8.63 | $0.1707 | 22:04:52 09/11/2026 |
| 165 | LFJ (Avalanche) |
FEED/WAVAX | $0.00002270 | $0.02112 | 11:09:05 09/11/2026 |
Thông tin thị trường giao dịch Wrapped AVAX (WAVAX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch WAVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:47 10/11/2026, cặp giao dịch WAVAX/USDC tại sàn Uniswap v3 (Avalanche) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,395,004 với tỷ giá $8.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WAVAX.
Cặp: Tên cặp giao dịch WAVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WAVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.